Tarihsel BAE dirhemi / Özbekistan somu

Günlük oranları Tarihi AED /UZS beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 BAE dirhemi = 3 436.7209 Özbekistan somu

üzerinde asgari

1 BAE dirhemi = 258.1226 Özbekistan somu

Fiyat tarihinin UZS / AED

Date AED/UZS
3 432.9615
3 428.8362
3 408.8554
3 411.2019
3 399.8279
3 360.7228
3 360.6814
3 364.7890
3 370.0801
3 375.0463
3 357.6038
3 365.2682
3 368.9155
3 378.1426
3 372.2435
3 358.2650
3 346.3066
3 351.1043
3 343.9058
3 346.2578
3 341.5453
3 324.3299
3 327.5671
3 325.0099
3 315.2150
3 322.7079
3 326.1701
3 311.9778
3 306.7946
3 301.2677
3 286.9505
3 292.1781
3 288.5978
3 176.6927
3 165.0731
3 154.9559
3 154.0392
3 150.0200
3 145.9536
3 128.9585
3 126.5001
3 116.1318
3 111.6539
3 109.2172
3 119.4426
3 112.7608
3 116.7445
3 101.7321
3 101.6038
3 118.3198
3 111.3425
3 097.3758
3 090.2577
3 082.7616
3 087.2899
3 087.7058
3 085.1400
3 075.1469
3 088.0852
3 074.1659
3 062.5027
3 050.2858
3 074.5410
3 066.8929
3 070.8676
3 058.5950
3 050.6385
3 049.1608
3 038.1584
3 044.8756
3 020.9837
3 031.9005
3 007.2077
2 998.8842
3 005.0177
2 985.9015
2 983.2578
2 985.7558
2 976.4210
2 968.1863
2 972.7362
2 961.5817
2 982.0554
2 984.9590
2 980.9965
2 978.3769
2 949.8340
2 948.3877
2 982.4116
2 996.4450
2 998.3547
3 002.9721
3 020.4848
3 037.7667
3 031.0231
3 043.5199
3 065.0064
3 135.1863
2 992.3895
2 964.2825
2 964.7864
2 951.3820
2 956.3356
2 955.6730
2 943.7664
2 947.7741
2 950.9339
2 950.2934
2 950.6068
2 945.0086
2 947.0701
2 950.1023
2 932.3811
2 937.3645
2 931.7869
2 919.7573
2 911.8162
2 908.5724
2 912.6724
2 912.9912
2 904.0619
2 909.9447
2 906.5521
2 910.1896
2 902.1343
2 908.8441
2 900.3649
2 898.1798
2 908.3710
2 896.0296
2 900.2822
2 899.8356
2 881.4667
2 891.9904
2 883.7678
2 879.2346
2 884.2189
2 887.6836
2 868.7170
2 877.6902
2 882.4084
2 876.7427
2 867.1921
2 864.9480
2 869.9280
2 864.9453
2 852.5260
2 851.7352
2 856.0027
2 856.5692
2 860.7561
2 855.1049
2 863.2339
2 871.9492
2 870.9048
2 865.5116
2 862.7279
2 864.3973
2 851.7235
2 848.1331
2 844.5414
2 849.4387
2 849.9030
2 830.5531
2 830.2811
2 828.5054
2 829.5008
2 817.0996
2 823.0952
2 820.4421
2 818.4989
2 823.3452
2 818.2608
2 809.5391
2 798.6246
2 803.7697
2 798.0998
2 795.3977
2 791.4127
2 793.5670
2 778.6108
2 785.6467
2 776.7721
2 780.5768
2 779.0504
2 776.6646
2 774.1552
2 773.1101
2 767.7705
2 769.4598
2 761.5722
2 763.5443
2 759.4146
2 757.8337
2 758.1821
2 755.3971
2 758.8869
2 753.7891
2 589.8603
2 610.7979
2 603.1435
2 577.6786
2 587.9828
2 590.0646
2 587.7263
2 591.4001
2 597.3827
2 594.0667
2 591.3585
2 603.3249
2 597.6639
2 600.2391
2 588.4736
2 591.7608
2 592.1444
2 594.7558
2 593.5997
2 589.0160
2 588.3994
2 586.4163
2 578.4423
2 574.6755
2 574.2594
2 568.7619
2 570.6533
2 564.7827
2 573.9728
2 561.0955
2 562.4930
2 554.3335
2 551.1474
2 552.7208
2 491.1557
2 369.7230
2 361.6383
2 351.3611
2 336.6372
2 338.3157
2 336.7763
2 340.2523
2 327.7098
2 318.9354
2 318.9785
2 309.3821
2 306.0908
2 302.1734
2 300.2632
2 299.6408
2 299.1782
2 303.2252
2 301.1177
2 298.4798
2 289.3105
2 285.4864
2 281.0587
2 281.7294
2 284.3849
2 287.2960
2 285.1013
2 286.0850
2 284.8150
2 284.1327
2 273.4605
2 272.8804
2 269.6722
2 272.3630
2 269.4133
2 264.6050
2 260.9822
2 261.3542
2 257.5789
2 252.2316
2 245.1167
2 244.8687
2 240.9767
2 236.1536
2 230.3981
2 227.2561
2 201.1203
2 190.8623
2 141.0860
2 131.1802
2 131.0156
2 123.6961
2 122.0530
2 120.9017
2 121.4580
2 121.5974
2 120.0793
2 125.4885
2 134.3884
2 140.0967
2 145.5704
2 152.4020
2 161.4097
2 174.4131
2 179.6952
2 181.9748
2 185.4225
2 195.8280
2 198.0160
2 200.7189
2 202.2630
2 196.7586
2 209.3557
2 216.1126
2 216.7270
2 220.8616
2 224.3874
2 229.1096
2 229.1917
2 230.3300
2 230.2823
2 226.4493
2 222.3654
2 214.1128
2 218.3291
2 205.7969
2 193.5081
2 212.1480
2 206.9233
2 202.3903
2 208.1507
2 204.7200
2 193.6801
2 202.5492
2 199.4565
2 193.1644
2 194.8779
2 193.1360
2 198.7557
2 204.5621
2 203.8383
2 214.9657
1 147.3563
1 134.8472
1 125.6304
1 125.3714
1 113.8655
1 112.2171
1 101.5205
1 091.4025
1 084.7505
1 079.0374
1 069.5846
1 068.2609
1 066.7001
1 045.9591
1 041.8279
1 029.3139
1 036.5946
1 021.9585
1 020.3819
1 014.4740
1 006.4556
1 002.3980
988.8160
987.7266
959.4276
961.7749
945.8934
933.2004
906.7724
907.2791
902.9803
884.4803
892.0675
890.7227
882.0300
885.9430
880.7832
881.4606
877.3079
873.2842
868.0968
863.1061
857.0360
853.1410
849.1275
837.9631
838.4865
831.2596
828.6023
825.1672
818.8321
817.9785
818.4886
816.9178
818.6766
819.6489
815.8337
812.8909
811.4076
805.8727
806.4737
802.6584
801.3522
797.6971
797.9729
799.4240
794.2260
794.6000
791.1701
789.3496
787.4877
786.8079
786.6443
785.8079
782.6448
779.3730
774.8073
775.7726
777.6277
774.1425
775.3217
769.5049
769.4200
768.9971
767.0396
767.5375
765.8079
762.5442
757.3958
757.7606
753.4842
748.0707
744.5135
740.2084
736.6466
735.6486
729.1577
724.2964
722.6325
717.6183
714.6917
712.5251
710.7921
709.3591
708.8202
706.6554
705.9303
704.8543
702.4500
701.7559
699.8488
699.0417
696.6821
696.4922
694.2525
693.9084
692.9315
690.6640
689.6279
687.9515
686.7768
685.5096
684.3073
682.8760
682.3956
679.3806
679.0099
678.5687
676.3753
673.0004
671.9729
671.8769
670.8025
668.1123
667.6948
665.5811
663.5421
662.4936
661.4285
661.4421
660.9618
660.0583
658.6953
656.6961
656.5879
655.7668
654.9329
650.4529
650.2690
649.4971
646.9237
646.1374
645.3837
645.0915
644.3085
643.2558
640.9180
639.2547
638.7434
638.9218
636.4627
636.2226
635.3601
634.7240
633.8402
629.8958
630.0977
628.6109
628.3385
628.1759
626.6833
624.6975
623.6003
622.8395
621.7008
620.4986
619.1201
618.9332
616.4507
615.6997
611.6154
610.1467
609.0591
607.0352
606.4178
600.7906
600.2502
599.5645
599.5671
599.5578
599.5491
599.5801
599.5449
599.2611
592.6840
591.7797
590.2112
588.4351
587.0215
592.5301
589.2029
588.5348
589.4466
585.8509
586.0622
586.8893
585.1392
579.2492
579.2668
578.8786
576.8470
576.4647
576.0509
574.5031
571.0221
572.8577
568.9629
570.6404
570.5261
569.1745
566.2298
564.8846
561.0450
565.6593
561.6906
563.4332
562.2128
560.0907
560.5006
559.8768
559.2989
556.4995
556.8007
552.1628
547.9086
547.5983
551.5796
546.5260
545.3999
542.6818
540.9610
540.8560
540.2219
538.9343
539.9403
541.5507
537.9539
536.4791
535.7313
534.6535
534.5218
533.7151
532.5109
531.5392
530.7916
529.2083
528.5021
528.0938
525.9614
525.6518
524.9869
522.9433
522.7922
520.2936
519.8614
518.1835
517.6347
516.7486
513.5773
518.1345
517.2109
515.8249
514.9980
513.7076
513.1430
512.5918
511.0167
510.6420
509.6260
508.5377
507.3710
506.5240
501.7482
501.2909
500.7667
500.3027
499.1910
499.1958
500.7807
497.2520
496.1824
494.8460
493.2356
492.6879
491.5594
490.3451
490.2295
489.1459
488.2537
487.1705
487.7753
486.9332
485.9562
484.7920
483.8200
482.6348
481.7263
480.5391
479.5564
478.7679
477.9746
477.2317
476.4094
475.7878
475.9855
474.4074
473.1564
473.3090
472.6514
471.6901
472.5077
470.5945
470.2559
467.9250
469.2451
468.3389
467.2257
466.5264
465.2377
464.9219
463.4413
465.4007
462.4185
463.0648
461.6065
460.8186
459.9163
458.8951
458.2776
456.0782
456.3622
455.1169
454.0562
452.3591
453.2632
451.2094
449.9208
449.9920
448.8674
450.0509
449.1620
448.6371
450.0278
447.4771
446.7486
446.6130
452.1744
446.0753
444.8180
451.5164
444.4183
444.2157
444.5826
442.9354
444.7435
443.1536
442.9221
441.4351
443.0638
441.1241
441.6607
440.0168
438.6791
439.5054
437.2944
436.9966
435.6571
435.8702
433.3349
461.7104
460.2284
459.6470
435.6928
429.1002
426.8993
422.4603
417.7455
422.3551
421.3660
420.0129
412.8802
415.7230
419.9373
420.8284
417.5531
416.7060
414.9632
414.4771
414.1966
416.1002
413.8308
415.2567
411.6681
414.2719
411.6302
410.3007
410.6520
410.1971
410.4388
409.2880
409.6909
409.2620
410.3337
407.8048
412.2243
407.2475
407.9478
410.4402
407.1370
410.3467
406.6293
408.6928
406.0367
405.5553
405.2232
405.0214
404.5976
403.4715
405.3172
402.9507
401.9186
399.7485
399.0289
398.0418
397.2187
395.0578
394.1025
396.3846
386.1614
392.7510
389.0878
389.2720
381.0423
385.2828
383.5844
383.8453
382.2042
380.4991
382.4993
380.2283
383.0979
380.4393
381.0112
379.9682
377.1300
374.3060
373.9477
370.8926
366.4762
368.5034
368.3373
367.6744
363.6815
363.1318
363.8634
360.5203
361.5820
352.6501
361.4342
360.3885
357.6146
357.7289
358.7809
357.6677
358.4589
357.9775
358.2038
357.5244
357.1307
357.0820
356.0683
356.4280
356.3513
356.2610
355.5426
355.5520
356.1523
355.1914
355.8244
354.7279
353.4639
354.5126
353.9058
354.4901
353.7031
353.7418
352.5863
352.6454
352.3978
352.7472
352.2294
351.4503
351.8568
351.8436
350.8329
351.0950
350.3401
350.4212
350.0594
350.3191
349.8450
348.9879
348.5678
348.2965
349.1715
349.1588
348.0971
348.3264
347.2649
347.4966
346.7453
343.7633
346.3337
346.1543
346.1262
345.5245
344.6126
345.2744
344.5932
345.0283
344.7066
344.1732
343.1922
343.5331
343.0366
342.6454
342.5841
342.6195
342.3446
341.6153
341.8715
341.1926
341.2032
340.5085
340.1978
339.9617
339.0410
339.3415
339.0801
337.4018
339.0724
338.3763
338.5752
338.4161
338.4307
337.7142
337.7227
337.7348
337.6306
337.4586
337.0286
336.3497
336.2031
335.6865
335.7785
335.5417
335.7402
335.3792
335.3859
334.8032
334.4540
334.6118
334.2162
337.1683
333.5212
334.7229
333.4684
334.1351
334.5142
333.6312
333.4267
333.5550
333.8754
333.6817
333.4467
332.8692
333.7074
328.9315
332.7252
332.8617
331.4664
334.7129
301.1407
305.3044
312.1387
311.9897
312.8673
313.9514
310.1254
329.9586
329.2669
317.0229
316.3074
317.5853
315.1376
312.3255
307.4956
311.6854
312.5970
319.2139
318.3480
324.3094
316.5549
320.7233
321.9145
319.6713
320.6386
319.2468
314.0129
315.2680
308.7131
307.9016
308.3264
313.5029
310.9439
303.5304
301.0380
307.1511
308.6574
305.0763
305.0953
308.8908
312.9244
312.6567
314.4501
317.3779
310.2733
309.1255
312.9767
307.6000
302.6750
300.8453
299.0103
294.3545
293.4837
291.1550
291.0858
291.0545
293.0154
280.6513
280.1218
280.8006
287.3918
286.4414
289.1541
291.0763
293.8641
289.5598
288.9441
289.2701
288.3120
288.1928
287.7016
287.1377
286.9943
286.5410
286.3505
286.1674
284.7291
276.8857
284.8832
284.3412
284.3655
283.9184
283.4228
283.0659
280.6057
280.9834
280.9654
280.8730
280.0445
280.0732
280.4089
280.3290
279.1433
272.6841
272.8552
278.0576
276.3127
278.4642
281.3768
272.8923
275.9869
273.6529
278.0479
276.8401
273.5794
281.5510
276.5739
274.3014
275.4545
276.6706
271.7675
272.9216
270.6922
268.2637
264.6633
260.6030