Günlük oranları Tarihi AFN /LYD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.07016 Libya dinarı
üzerinde asgari
1 Afganistan afganisi = 0.01706 Libya dinarı
Fiyat tarihinin LYD / AFN
Date | AFN/LYD |
| 0.06755 |
| 0.06770 |
| 0.06704 |
| 0.06758 |
| 0.06693 |
| 0.06693 |
| 0.06752 |
| 0.06628 |
| 0.06666 |
| 0.06655 |
| 0.06562 |
| 0.06632 |
| 0.06460 |
| 0.06636 |
| 0.06666 |
| 0.06753 |
| 0.06828 |
| 0.06746 |
| 0.06858 |
| 0.06897 |
| 0.06983 |
| 0.06845 |
| 0.06869 |
| 0.06944 |
| 0.06703 |
| 0.06563 |
| 0.06675 |
| 0.06489 |
| 0.06534 |
| 0.06455 |
| 0.06240 |
| 0.06170 |
| 0.06132 |
| 0.06240 |
| 0.06563 |
| 0.05803 |
| 0.05654 |
| 0.05661 |
| 0.05636 |
| 0.05480 |
| 0.05433 |
| 0.05520 |
| 0.05543 |
| 0.05617 |
| 0.05623 |
| 0.05521 |
| 0.05533 |
| 0.05526 |
| 0.05507 |
| 0.05479 |
| 0.05420 |
| 0.05401 |
| 0.05523 |
| 0.05518 |
| 0.05463 |
| 0.05469 |
| 0.05448 |
| 0.05510 |
| 0.05378 |
| 0.05325 |
| 0.05248 |
| 0.05325 |
| 0.05352 |
| 0.05285 |
| 0.05458 |
| 0.05412 |
| 0.05479 |
| 0.05526 |
| 0.05561 |
| 0.05498 |
| 0.05595 |
| 0.05594 |
| 0.05626 |
| 0.05719 |
| 0.05749 |
| 0.05859 |
| 0.05809 |
| 0.05757 |
| 0.05712 |
| 0.05711 |
| 0.05588 |
| 0.05561 |
| 0.05566 |
| 0.05596 |
| 0.05519 |
| 0.05407 |
| 0.05373 |
| 0.05405 |
| 0.05419 |
| 0.05537 |
| 0.05538 |
| 0.05514 |
| 0.05380 |
| 0.05404 |
| 0.05374 |
| 0.05360 |
| 0.05345 |
| 0.05312 |
| 0.05537 |
| 0.05556 |
| 0.05572 |
| 0.05439 |
| 0.05272 |
| 0.05343 |
| 0.05190 |
| 0.05024 |
| 0.04996 |
| 0.04963 |
| 0.04817 |
| 0.04518 |
| 0.04364 |
| 0.04364 |
| 0.04355 |
| 0.04434 |
| 0.04433 |
| 0.04475 |
| 0.04428 |
| 0.04774 |
| 0.04798 |
| 0.04891 |
| 0.05003 |
| 0.05005 |
| 0.05016 |
| 0.05029 |
| 0.05079 |
| 0.05025 |
| 0.05095 |
| 0.05147 |
| 0.05287 |
| 0.05268 |
| 0.05186 |
| 0.05249 |
| 0.05268 |
| 0.05588 |
| 0.05653 |
| 0.05636 |
| 0.05630 |
| 0.05679 |
| 0.05560 |
| 0.05679 |
| 0.05700 |
| 0.05718 |
| 0.05680 |
| 0.05679 |
| 0.05684 |
| 0.05697 |
| 0.05769 |
| 0.05796 |
| 0.05766 |
| 0.05770 |
| 0.05822 |
| 0.05820 |
| 0.05799 |
| 0.05860 |
| 0.05824 |
| 0.05797 |
| 0.05768 |
| 0.05739 |
| 0.05773 |
| 0.05764 |
| 0.05790 |
| 0.05778 |
| 0.05764 |
| 0.05692 |
| 0.05764 |
| 0.01726 |
| 0.01731 |
| 0.01736 |
| 0.01747 |
| 0.01752 |
| 0.01759 |
| 0.01761 |
| 0.01773 |
| 0.01767 |
| 0.01783 |
| 0.01768 |
| 0.01778 |
| 0.01777 |
| 0.01789 |
| 0.01783 |
| 0.01779 |
| 0.01784 |
| 0.01778 |
| 0.01778 |
| 0.01776 |
| 0.01778 |
| 0.01779 |
| 0.01796 |
| 0.01795 |
| 0.01806 |
| 0.01808 |
| 0.01817 |
| 0.01817 |
| 0.01817 |
| 0.01812 |
| 0.01823 |
| 0.01838 |
| 0.01847 |
| 0.01856 |
| 0.01862 |
| 0.01857 |
| 0.01860 |
| 0.01866 |
| 0.01839 |
| 0.01856 |
| 0.01844 |
| 0.01865 |
| 0.01842 |
| 0.01829 |
| 0.01861 |
| 0.01840 |
| 0.01836 |
| 0.01823 |
| 0.01795 |
| 0.01827 |
| 0.01819 |
| 0.01805 |
| 0.01812 |
| 0.01797 |
| 0.01789 |
| 0.01779 |
| 0.01786 |
| 0.01786 |
| 0.01783 |
| 0.01800 |
| 0.01795 |
| 0.01792 |
| 0.01799 |
| 0.01802 |
| 0.01802 |
| 0.01807 |
| 0.01808 |
| 0.01803 |
| 0.01801 |
| 0.01799 |
| 0.01809 |
| 0.01793 |
| 0.01797 |
| 0.01788 |
| 0.01796 |
| 0.01767 |
| 0.01750 |
| 0.01744 |
| 0.01739 |
| 0.01710 |
| 0.01728 |
| 0.01749 |
| 0.01764 |
| 0.01765 |
| 0.01744 |
| 0.01761 |
| 0.01779 |
| 0.01789 |
| 0.01800 |
| 0.01793 |
| 0.01792 |
| 0.01809 |
| 0.01830 |
| 0.01845 |
| 0.01827 |
| 0.01841 |
| 0.01838 |
| 0.01858 |
| 0.01848 |
| 0.01862 |
| 0.01845 |
| 0.01835 |
| 0.01833 |
| 0.01837 |
| 0.01839 |
| 0.01845 |
| 0.01862 |
| 0.01846 |
| 0.01846 |
| 0.01844 |
| 0.01841 |
| 0.01833 |
| 0.01841 |
| 0.01853 |
| 0.01854 |
| 0.01821 |
| 0.01822 |
| 0.01824 |
| 0.01831 |
| 0.01817 |
| 0.01818 |
| 0.01865 |
| 0.01876 |
| 0.01889 |
| 0.01910 |
| 0.01912 |
| 0.01917 |
| 0.01906 |
| 0.01873 |
| 0.01894 |
| 0.01868 |
| 0.01874 |
| 0.01903 |
| 0.01895 |
| 0.01901 |
| 0.01919 |
| 0.01905 |
| 0.01899 |
| 0.01898 |
| 0.01911 |
| 0.01905 |
| 0.01888 |
| 0.01891 |
| 0.01904 |
| 0.01912 |
| 0.01909 |
| 0.01916 |
| 0.01919 |
| 0.01918 |
| 0.01926 |
| 0.01909 |
| 0.01933 |
| 0.01908 |
| 0.01921 |
| 0.01924 |
| 0.01911 |
| 0.01952 |
| 0.01952 |
| 0.01962 |
| 0.01969 |
| 0.01986 |
| 0.01979 |
| 0.01984 |
| 0.01994 |
| 0.01990 |
| 0.01998 |
| 0.02010 |
| 0.02007 |
| 0.02002 |
| 0.02014 |
| 0.02003 |
| 0.01987 |
| 0.01984 |
| 0.01981 |
| 0.01991 |
| 0.01990 |
| 0.01996 |
| 0.02005 |
| 0.01998 |
| 0.02006 |
| 0.02006 |
| 0.02027 |
| 0.02038 |
| 0.02040 |
| 0.02057 |
| 0.02066 |
| 0.02049 |
| 0.02035 |
| 0.02047 |
| 0.02050 |
| 0.02071 |
| 0.02078 |
| 0.02087 |
| 0.02088 |
| 0.02116 |
| 0.02111 |
| 0.02111 |
| 0.02120 |
| 0.02141 |
| 0.02143 |
| 0.02144 |
| 0.02141 |
| 0.02142 |
| 0.02138 |
| 0.02128 |
| 0.02131 |
| 0.02139 |
| 0.02143 |
| 0.02153 |
| 0.02154 |
| 0.02163 |
| 0.02169 |
| 0.02134 |
| 0.02142 |
| 0.02143 |
| 0.02141 |
| 0.02140 |
| 0.02115 |
| 0.02127 |
| 0.02123 |
| 0.02134 |
| 0.02113 |
| 0.02094 |
| 0.02071 |
| 0.02080 |
| 0.02065 |
| 0.02008 |
| 0.02068 |
| 0.02040 |
| 0.02050 |
| 0.02039 |
| 0.02024 |
| 0.02019 |
| 0.02023 |
| 0.02018 |
| 0.02011 |
| 0.01996 |
| 0.01965 |
| 0.01968 |
| 0.01952 |
| 0.01943 |
| 0.01969 |
| 0.01955 |
| 0.01968 |
| 0.01945 |
| 0.01990 |
| 0.01991 |
| 0.01984 |
| 0.01987 |
| 0.02005 |
| 0.02013 |
| 0.02019 |
| 0.02020 |
| 0.02005 |
| 0.01966 |
| 0.02002 |
| 0.02008 |
| 0.02020 |
| 0.02010 |
| 0.02019 |
| 0.02001 |
| 0.02016 |
| 0.02059 |
| 0.02027 |
| 0.02079 |
| 0.02073 |
| 0.02084 |
| 0.02050 |
| 0.02086 |
| 0.02110 |
| 0.02095 |
| 0.02104 |
| 0.02116 |
| 0.02120 |
| 0.02078 |
| 0.02130 |
| 0.02134 |
| 0.02158 |
| 0.02176 |
| 0.02107 |
| 0.02138 |
| 0.02161 |
| 0.02193 |
| 0.02227 |
| 0.02234 |
| 0.02272 |
| 0.02272 |
| 0.02260 |
| 0.02244 |
| 0.02316 |
| 0.02315 |
| 0.02318 |
| 0.02325 |
| 0.02331 |
| 0.02297 |
| 0.02325 |
| 0.02344 |
| 0.02377 |
| 0.02380 |
| 0.02377 |
| 0.02379 |
| 0.02378 |
| 0.02408 |
| 0.02387 |
| 0.02367 |
| 0.02368 |
| 0.02369 |
| 0.02367 |
| 0.02375 |
| 0.02375 |
| 0.02324 |
| 0.02074 |
| 0.02078 |
| 0.02065 |
| 0.02059 |
| 0.02066 |
| 0.02067 |
| 0.02056 |
| 0.02074 |
| 0.02074 |
| 0.02086 |
| 0.02099 |
| 0.02124 |
| 0.02101 |
| 0.02096 |
| 0.02138 |
| 0.02130 |
| 0.02157 |
| 0.02150 |
| 0.02197 |
| 0.02170 |
| 0.02175 |
| 0.02177 |
| 0.02215 |
| 0.02207 |
| 0.02228 |
| 0.02219 |
| 0.02212 |
| 0.02159 |
| 0.02138 |
| 0.02147 |
| 0.02145 |
| 0.02159 |
| 0.02161 |
| 0.02170 |
| 0.02149 |
| 0.02181 |
| 0.02182 |
| 0.02176 |
| 0.02188 |
| 0.02195 |
| 0.02194 |
| 0.02184 |
| 0.02180 |
| 0.02192 |
| 0.02188 |
| 0.02172 |
| 0.02193 |
| 0.02203 |
| 0.02186 |
| 0.02212 |
| 0.02226 |
| 0.02171 |
| 0.02239 |
| 0.02215 |
| 0.02225 |
| 0.02195 |
| 0.02178 |
| 0.02157 |
| 0.02129 |
| 0.02167 |
| 0.02195 |
| 0.02190 |
| 0.02180 |
| 0.02185 |
| 0.02160 |
| 0.02190 |
| 0.02205 |
| 0.02209 |
| 0.02208 |
| 0.02234 |
| 0.02253 |
| 0.02270 |
| 0.02273 |
| 0.02247 |
| 0.02249 |
| 0.02271 |
| 0.02274 |
| 0.02261 |
| 0.02261 |
| 0.02306 |
| 0.02320 |
| 0.02320 |
| 0.02329 |
| 0.02308 |
| 0.02323 |
| 0.02364 |
| 0.02384 |
| 0.02377 |
| 0.02388 |
| 0.02410 |
| 0.02383 |
| 0.02404 |
| 0.02397 |
| 0.02416 |
| 0.02405 |
| 0.02414 |
| 0.02412 |
| 0.02394 |
| 0.02437 |
| 0.02424 |
| 0.02439 |
| 0.02451 |
| 0.02455 |
| 0.02439 |
| 0.02446 |
| 0.02441 |
| 0.02451 |
| 0.02465 |
| 0.02447 |
| 0.02453 |
| 0.02454 |
| 0.02425 |
| 0.02418 |
| 0.02409 |
| 0.02359 |
| 0.02409 |
| 0.02410 |
| 0.02417 |
| 0.02422 |
| 0.02435 |
| 0.02463 |
| 0.02519 |
| 0.02562 |
| 0.02622 |
| 0.02609 |
| 0.02611 |
| 0.02612 |
| 0.02613 |
| 0.02617 |
| 0.02622 |
| 0.02630 |
| 0.02630 |
| 0.02595 |
| 0.02606 |
| 0.02626 |
| 0.02626 |
| 0.02633 |
| 0.02649 |
| 0.02637 |
| 0.02611 |
| 0.02604 |
| 0.02596 |
| 0.02587 |
| 0.02598 |
| 0.02604 |
| 0.02577 |
| 0.02599 |
| 0.02591 |
| 0.02599 |
| 0.02610 |
| 0.02593 |
| 0.02571 |
| 0.02534 |
| 0.02534 |
| 0.02653 |
| 0.02701 |
| 0.02688 |
| 0.02679 |
| 0.02720 |
| 0.02706 |
| 0.02730 |
| 0.02721 |
| 0.02699 |
| 0.02569 |
| 0.02544 |
| 0.02566 |
| 0.02546 |
| 0.02523 |
| 0.02527 |
| 0.02512 |
| 0.02543 |
| 0.02554 |
| 0.02578 |
| 0.02554 |
| 0.02868 |
| 0.02831 |
| 0.02801 |
| 0.02769 |
| 0.02787 |
| 0.02781 |
| 0.02803 |
| 0.02783 |
| 0.02803 |
| 0.02829 |
| 0.02842 |
| 0.02805 |
| 0.02821 |
| 0.02823 |
| 0.02797 |
| 0.02793 |
| 0.02780 |
| 0.02842 |
| 0.02815 |
| 0.02795 |
| 0.02730 |
| 0.02764 |
| 0.02799 |
| 0.02816 |
| 0.02842 |
| 0.02818 |
| 0.02820 |
| 0.02850 |
| 0.02840 |
| 0.02858 |
| 0.02878 |
| 0.02887 |
| 0.02889 |
| 0.02871 |
| 0.02890 |
| 0.02913 |
| 0.02950 |
| 0.02912 |
| 0.02936 |
| 0.02937 |
| 0.02888 |
| 0.02872 |
| 0.02903 |
| 0.02811 |
| 0.02780 |
| 0.02769 |
| 0.02869 |
| 0.02925 |
| 0.02883 |
| 0.02909 |
| 0.02836 |
| 0.02852 |
| 0.02888 |
| 0.02886 |
| 0.02895 |
| 0.02892 |
| 0.02859 |
| 0.02851 |
| 0.02903 |
| 0.02925 |
| 0.02944 |
| 0.02827 |
| 0.02858 |
| 0.02945 |
| 0.02897 |
| 0.02875 |
| 0.02908 |
| 0.02941 |
| 0.02911 |
| 0.02907 |
| 0.02846 |
| 0.02843 |
| 0.02711 |
| 0.02773 |
| 0.02769 |
| 0.02743 |
| 0.02759 |
| 0.02766 |
| 0.02746 |
| 0.02731 |
| 0.02655 |
| 0.02654 |
| 0.02634 |
| 0.02647 |
| 0.02648 |
| 0.02632 |
| 0.02585 |
| 0.02573 |
| 0.02530 |
| 0.02534 |
| 0.02540 |
| 0.02535 |
| 0.02504 |
| 0.02478 |
| 0.02444 |
| 0.02550 |
| 0.02546 |
| 0.02554 |
| 0.02477 |
| 0.02442 |
| 0.02478 |
| 0.02485 |
| 0.02578 |
| 0.02444 |
| 0.02448 |
| 0.02444 |
| 0.02430 |
| 0.02491 |
| 0.02491 |
| 0.02511 |
| 0.02504 |
| 0.02602 |
| 0.02601 |
| 0.02481 |
| 0.02625 |
| 0.02625 |
| 0.02610 |
| 0.02653 |
| 0.02645 |
| 0.02524 |
| 0.02476 |
| 0.02535 |
| 0.02538 |
| 0.02560 |
| 0.02588 |
| 0.02514 |
| 0.02530 |
| 0.02737 |
| 0.02728 |
| 0.02728 |
| 0.02736 |
| 0.02781 |
| 0.02799 |
| 0.02790 |
| 0.02757 |
| 0.02730 |
| 0.02743 |
| 0.02742 |
| 0.02757 |
| 0.02685 |
| 0.02694 |
| 0.02588 |
| 0.02635 |
| 0.02663 |
| 0.02761 |
| 0.02775 |
| 0.02724 |
| 0.02789 |
| 0.02755 |
| 0.02734 |
| 0.02726 |
| 0.02702 |
| 0.02672 |
| 0.02581 |
| 0.02689 |
| 0.02607 |
| 0.02656 |
| 0.02653 |
| 0.02657 |
| 0.02609 |
| 0.02600 |
| 0.02600 |
| 0.02580 |
| 0.02536 |
| 0.02530 |
| 0.02536 |
| 0.02560 |
| 0.02557 |
| 0.02582 |
| 0.02589 |
| 0.02560 |
| 0.02575 |
| 0.02554 |
| 0.02569 |
| 0.02588 |
| 0.02477 |
| 0.02494 |
| 0.02435 |
| 0.02430 |
| 0.02544 |