Tarihsel Arnavutluk leki / İran riyali

Günlük oranları Tarihi ALL /IRR beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Arnavutluk leki = 602.0568 İran riyali

üzerinde asgari

1 Arnavutluk leki = 74.0006 İran riyali

Fiyat tarihinin IRR / ALL

Date ALL/IRR
443.3977
447.1606
441.2021
442.3904
441.6281
443.0809
438.6749
439.3739
437.4461
436.6546
433.8952
438.1127
441.0231
444.4110
440.7442
448.9089
448.4755
445.7805
447.4890
452.8987
452.1040
444.5964
433.1530
432.4878
424.5379
423.5698
421.3524
421.5940
417.7102
423.8403
423.9422
424.7266
421.7433
415.9747
434.3465
444.7882
447.3441
453.3576
463.8677
462.0666
446.5113
435.4607
430.0989
428.8509
428.6265
417.8376
410.4492
411.5729
412.7813
418.5962
418.1759
418.0415
411.7550
396.1004
390.9703
388.7519
385.1477
388.6878
391.0868
393.4689
391.4074
387.1811
379.5530
391.2722
388.8625
384.1707
378.0971
379.5921
377.7260
369.5660
372.6651
361.7904
357.4911
356.0623
354.8820
351.9633
355.1897
351.5541
362.5581
364.2991
357.8978
360.6962
360.3913
367.7545
369.5694
372.3512
371.7654
367.2424
364.8159
371.5449
375.9286
372.3430
367.7336
376.9595
378.1311
374.9898
366.9588
370.1113
368.4829
380.0985
380.3443
375.4768
365.6281
390.0086
395.1881
393.9036
398.0649
390.6223
394.3731
394.0599
393.2618
397.7460
397.7148
394.3495
393.9814
394.6579
395.2501
392.1537
395.8948
398.0673
398.4097
401.9347
402.4801
401.9956
403.5055
406.0007
407.5740
408.3885
411.3718
408.9362
406.4394
408.9655
408.5287
412.1278
407.6679
405.9306
407.6857
408.5413
409.4716
408.4208
415.0296
415.8473
417.1534
417.9800
416.0452
416.2942
410.9620
412.7239
411.9617
407.6913
402.2028
402.1384
406.7316
408.7797
404.6836
410.0643
413.3928
413.0966
410.7794
411.7376
414.2017
411.2921
414.2337
418.0300
417.2804
416.1094
413.6761
411.2142
406.0869
404.2687
403.4493
403.2267
395.6693
401.4727
399.1638
400.0740
400.0467
396.1770
399.6490
402.4572
400.7780
404.4216
402.1656
403.0479
399.3946
400.3719
398.2601
388.8373
384.8774
383.5222
381.5831
380.6344
381.2646
382.6667
376.8236
370.5873
369.9881
366.1930
372.1856
369.5687
366.9594
362.9518
362.1045
356.6578
369.2138
384.8374
390.9204
380.6615
373.1193
372.9366
377.6349
381.7473
379.4512
381.6905
384.3316
386.2268
387.0080
383.5801
383.5762
378.9261
378.5759
378.0533
379.7288
377.6048
381.4707
378.4737
380.1814
376.9448
377.0727
376.0162
381.2272
382.0766
382.3427
378.4374
386.2946
385.9663
389.7471
388.6728
384.8969
386.4146
388.6908
387.2557
389.0440
393.9508
388.2873
390.0779
387.5296
390.5678
382.7630
383.2357
382.0627
380.6946
381.7815
383.6736
378.8787
377.0112
380.6963
381.8800
379.7978
381.8722
383.3389
382.9825
383.3730
386.2848
385.9308
385.0430
390.3483
395.7482
390.0538
390.7152
387.5999
391.1446
388.0750
387.0458
390.1739
384.7424
388.0661
388.2472
390.6102
392.5734
388.7386
395.8954
401.2592
397.1418
394.6710
396.2762
399.4867
395.0840
391.2064
403.2188
406.7253
406.1056
401.6831
400.0301
393.4361
394.3887
390.6569
388.9614
395.6154
387.6388
389.7600
395.6682
351.2579
351.8401
354.8870
358.8150
359.9423
353.6980
356.9539
355.4553
350.5027
348.0631
347.0846
347.4976
341.3866
345.0102
341.6127
330.0794
329.2588
321.3409
321.9632
317.1353
311.5606
310.2106
309.0482
309.4514
304.3083
303.5086
301.5783
301.1474
301.5979
296.8290
294.9162
293.7678
296.0941
297.9850
298.0648
295.3550
297.0039
293.0929
292.0809
291.7710
289.4395
286.5655
282.7358
280.3162
278.4513
274.9945
271.7135
272.2984
272.7399
269.7863
270.6675
271.5537
268.9810
268.1484
267.4761
260.8671
259.0988
261.0370
266.3084
263.3454
260.9358
259.7411
260.0856
259.8542
258.7069
260.9835
259.6424
260.8811
255.8979
258.4861
256.7578
257.1939
254.6242
258.3893
260.5128
256.9013
256.9405
252.8207
263.6135
261.3753
258.6078
246.2240
249.2426
251.1474
252.8827
250.0097
251.3551
249.5856
251.4843
255.9835
252.7400
250.6782
252.5744
248.7023
244.0059
250.1693
249.1994
245.7106
251.7864
250.4856
248.7221
247.0465
247.5170
249.5569
251.7379
251.2582
248.0864
247.1998
246.7433
249.5121
245.3522
247.4630
244.1304
241.1453
240.4603
244.1268
246.5568
241.6336
237.4054
236.7029
237.9817
239.9358
239.9003
241.2433
237.6985
239.5330
238.0696
231.1350
234.1478
234.6260
232.9871
236.9876
237.4306
243.0898
244.0036
241.1019
240.6491
242.5272
242.6162
239.0928
240.6111
245.4625
236.3928
233.4077
232.7078
234.3597
229.3839
232.9961
232.1752
233.0636
235.2996
231.7224
230.0273
223.3573
222.1962
228.9670
225.0699
224.5793
218.7853
216.3117
212.4753
218.3139
216.3282
216.2145
209.6998
215.5837
221.3066
222.8197
223.2623
222.9478
223.0620
219.6389
225.6580
229.5989
231.8964
235.5517
235.2238
238.3175
235.8834
238.3196
238.1110
237.9677
238.3309
240.5956
243.4106
244.5332
241.9525
240.6854
241.3297
243.8283
245.7314
245.0679
250.2702
250.3589
253.3388
252.7823
252.9116
250.3673
250.1487
250.2542
249.3115
249.5793
248.0801
247.5451
248.4508
248.3491
248.5660
249.5838
250.3462
252.3922
250.6603
249.5531
249.7736
248.3687
248.1639
246.0645
247.0536
246.2675
244.3172
243.0618
242.1830
241.2726
239.2237
241.2032
238.9082
240.2469
240.4546
243.6095
242.6375
242.5968
242.5000
239.2632
239.0855
238.9163
239.1668
241.0180
243.8110
241.2837
239.0514
238.6400
236.9309
237.2740
235.7946
234.1424
234.3530
236.2226
236.2620
236.2258
234.8653
115.7661
114.8940
114.1678
113.0425
113.5790
114.6149
115.8813
115.3589
113.8694
112.7044
111.8353
113.0918
114.2803
113.9983
114.1482
114.2732
113.7889
112.5676
113.7554
113.8769
114.3913
114.3366
116.3524
117.2831
117.5614
119.2665
118.2567
117.2439
117.3912
114.7777
116.0372
116.3199
115.4247
113.9750
114.6165
113.5853
112.8258
111.6756
112.5805
113.5444
115.1634
114.1471
113.9109
113.0823
113.4122
115.6124
113.7748
111.7904
111.5704
110.5561
110.7472
110.7918
109.5906
108.6586
109.1147
109.7643
112.2576
111.0401
111.9276
110.9956
109.7123
110.2255
112.9543
113.3424
114.2060
115.7429
110.9740
110.1867
110.4100
112.4577
111.9197
111.3926
110.9908
111.4230
112.6585
112.0789
111.1541
106.3538
106.9627
106.2542
103.4230
103.3138
102.7984
104.6903
103.8140
104.2782
106.7339
87.0275
87.7460
104.5932
105.1399
105.7237
104.6178
103.7220
103.0869
101.2889
103.1566
104.1555
104.0591
107.0043
109.4137
108.7305
108.8430
107.8774
108.0837
108.9083
106.7925
106.3601
109.3053
109.7733
115.2612
107.3513
108.6476
106.6987
105.4143
106.5738
106.2408
109.0622
107.9400
105.2749
106.3663
105.2517
104.6980
103.8138
102.2899
102.8455
101.9368
101.6126
100.3270
100.0983
101.7124
101.6316
99.9134
97.0751
99.5597
98.3476
98.9783
99.5573
99.0198
98.9149
102.2392
101.3468
104.1437
104.7636
105.8121
106.1617
105.4834
101.4706
100.5529
95.6374
94.0591
94.0269
92.7849
93.0919
94.1565
97.2140
96.4462
95.5859
95.0907
91.8801
91.5986
90.2758
90.3789
89.7603
88.0414
90.0000
90.5619
89.7948
94.8399
95.5563
95.8272
96.0413
96.5028
96.3452
96.0803
96.3832
96.9030
96.4931
96.2779
97.0576
97.1318
97.8454
99.0705
101.0467
103.1667
103.8420
103.5971
103.5062
104.0348
106.5702
106.9269
107.5416
108.0665
107.8616
107.5304
106.5406
107.4050
107.3180
106.1230
107.5174
107.6681
108.2783
108.4254
107.2322
107.1589
107.6946
107.7353
108.4485
110.1619
109.1529
109.5680
107.6900
106.6841
107.2476
105.7920
103.6304
101.8977
103.4894
102.7531
100.6188
101.5489
100.2718
100.9879
101.2411
100.9480
102.0616
97.6286
100.6666
97.3025
94.8960
93.7882
94.4963
95.0172
97.6398
98.4344
103.1188
104.8131
106.0812
108.2487
112.6766
112.9430
110.0389
104.0507
105.3755
105.0799
104.3606
103.6810
103.2766
98.1556
106.2709
107.2064
108.0072
111.7473
114.3156
110.8497
111.7253
115.7404
114.0888
114.0972
116.3542
118.9497
118.9738
119.1868
118.7999
118.5869
118.8195
117.8266
118.2236
117.9278
117.8405
117.9293
118.0903
117.7752
117.4842
114.7612
117.0731
117.2601
116.4385
118.5893
114.9311
116.8050
113.7069
113.6451
112.3844
112.1713
110.1558
112.0260
112.8087
110.2309
112.8336
111.1340
112.8408
111.9621
111.9542
113.5374
113.4014
114.5499
103.8117
103.5360
103.2153
102.6488
102.3612
102.2398
101.6145
101.7089
101.2663
100.1566
99.7539
99.5498
99.7325
99.6784
99.7954
100.3452
99.9898
100.3432
100.1237
99.5346
99.3801
99.1344
98.5224
97.6533
98.5187
97.8554
97.7887
97.9763
97.8639
97.7255
97.7075
97.3664
97.3636
97.4095
96.6078
96.4413
96.4731
96.1387
96.2476
96.4264
97.4817
97.4277
97.6982
97.5957
97.4345
97.9278
98.6443
96.6358
98.5889
98.8713
97.1398
95.9145
95.0039
94.8404
94.8299
94.8852
94.0656
93.8999
94.1301
92.8911
92.9653
92.6596
92.6103
93.0854
93.2267
93.3673
92.9112
93.2876
92.7864
92.6455
92.7691
92.4172
92.6382
92.2223
92.1094
92.1722
92.7199
92.4435
92.6213
92.6766
92.0987
91.6200
90.9982
90.1067
89.0665
88.9490
88.7027
89.1310
88.4539
88.7786
88.2056
88.4222
88.2442
88.5622
88.5873
88.9897
88.4035
88.1249
87.8678
88.2171
88.6414
87.2032
86.7215
86.5935
86.9073
86.9422
87.4107
88.5370
88.3341
88.4812
88.7336
87.4487
89.0798
88.9644
89.1817
90.5970
89.4829
90.4650
91.7157
91.4247
90.9981
89.4080
88.8914
88.5113
86.9421
88.1509
88.3846
87.7363
89.0804
90.0339
90.4380
90.5452
91.4881
92.2828
92.6566
91.4339
91.3170
90.6459
91.3626
92.8294
93.7521
92.0625
92.2177
91.2021
90.3744
90.5593
91.6658
90.9092
91.3613
91.0080
95.1287
96.2509
94.0540
91.7764
92.3341
90.5526
90.2936
89.5464
89.0237
88.4900
87.9936
87.0495
86.7015
86.1218
86.0330
85.3270
85.1733
84.8147
84.0419
85.5927
85.5509
84.0111
84.0431
85.8300
85.1913
85.2031
85.2921
82.0870
81.9753
81.9707
81.9728
81.9889
79.9802
78.9618
79.9540
79.9679
79.6638
79.5727
75.5144
75.8475
75.2864
74.2902
74.5658
74.0006