Tarihsel Arnavutluk leki / Jersey Pound

Günlük oranları Tarihi ALL /JEP beri Cumartesi, 1 Mayıs 2010.

Maksimum varıldı

1 Arnavutluk leki = 0.009111 Jersey Pound

üzerinde asgari

1 Arnavutluk leki = 0.004985 Jersey Pound

Fiyat tarihinin JEP / ALL

Date ALL/JEP
0.008528
0.008467
0.008396
0.008366
0.008326
0.008255
0.008223
0.008226
0.008242
0.008254
0.008228
0.008235
0.008195
0.008254
0.008305
0.008228
0.008377
0.008350
0.008334
0.008435
0.008482
0.008469
0.008408
0.008344
0.008297
0.008258
0.008184
0.008167
0.008148
0.008178
0.008216
0.008100
0.008037
0.007908
0.007807
0.008057
0.008289
0.008271
0.008352
0.008564
0.008414
0.008213
0.008116
0.008009
0.007925
0.008107
0.007941
0.007858
0.007830
0.007800
0.007855
0.007923
0.007911
0.007876
0.007700
0.007691
0.007619
0.007684
0.007567
0.007702
0.007550
0.007546
0.007617
0.007435
0.007750
0.007709
0.007634
0.007453
0.007430
0.007440
0.007387
0.007479
0.007420
0.007352
0.007445
0.007382
0.007510
0.007415
0.007711
0.007498
0.007368
0.007316
0.007275
0.007233
0.007211
0.007229
0.007173
0.007283
0.007257
0.007239
0.007242
0.007237
0.007178
0.007168
0.007124
0.007052
0.007050
0.007022
0.007093
0.006978
0.007047
0.006828
0.006823
0.006602
0.006883
0.006880
0.006890
0.006960
0.006877
0.006920
0.006834
0.006850
0.006983
0.006999
0.007066
0.007058
0.007039
0.007026
0.006928
0.006987
0.006946
0.006907
0.006912
0.006944
0.007010
0.007028
0.007025
0.007068
0.006998
0.007045
0.007039
0.007021
0.007010
0.006999
0.007039
0.006994
0.007046
0.006970
0.007003
0.007007
0.006966
0.006986
0.006967
0.006964
0.007013
0.006985
0.006997
0.007020
0.007055
0.006993
0.007039
0.006866
0.006934
0.006970
0.006985
0.006954
0.006992
0.006979
0.007051
0.007098
0.007150
0.007193
0.007191
0.007275
0.007316
0.007360
0.007349
0.007373
0.007312
0.007233
0.007205
0.007242
0.007273
0.007272
0.007326
0.007322
0.007273
0.007313
0.007309
0.007404
0.007439
0.007233
0.007188
0.007308
0.007304
0.007254
0.007271
0.007339
0.007294
0.007282
0.007281
0.007354
0.007232
0.007165
0.007137
0.007167
0.007214
0.007203
0.007053
0.007103
0.007066
0.007005
0.006885
0.007031
0.006848
0.007562
0.007451
0.007102
0.007082
0.006856
0.006810
0.006944
0.006976
0.006901
0.006971
0.007029
0.006964
0.007010
0.007038
0.006867
0.006846
0.006949
0.006962
0.006965
0.006977
0.007029
0.006991
0.006961
0.007100
0.007288
0.007267
0.007282
0.007303
0.007355
0.007450
0.007507
0.007558
0.007664
0.007593
0.007483
0.007358
0.007375
0.007349
0.007307
0.007345
0.007354
0.007300
0.007268
0.007211
0.007142
0.007021
0.006928
0.006992
0.006985
0.006956
0.006889
0.006852
0.006843
0.006838
0.006810
0.006883
0.006935
0.007038
0.007078
0.007042
0.006965
0.007094
0.007107
0.007256
0.007271
0.007297
0.007298
0.007328
0.007176
0.007108
0.007142
0.007043
0.006994
0.007137
0.007089
0.007023
0.006987
0.007032
0.007087
0.006999
0.007019
0.007134
0.007176
0.007149
0.007101
0.007101
0.007066
0.007111
0.007010
0.007032
0.007022
0.006984
0.006948
0.006887
0.007043
0.006912
0.006900
0.006943
0.006912
0.006822
0.006799
0.006681
0.006766
0.006697
0.006673
0.006746
0.006723
0.006736
0.006680
0.006691
0.006664
0.006695
0.006589
0.006548
0.006633
0.006615
0.006689
0.006675
0.006605
0.006611
0.006592
0.006682
0.006620
0.006663
0.006612
0.006600
0.006667
0.006649
0.006674
0.006607
0.006577
0.006617
0.006806
0.006883
0.006983
0.006922
0.006855
0.006836
0.006705
0.006734
0.006640
0.006683
0.006620
0.006656
0.006576
0.006620
0.006511
0.006487
0.006419
0.006464
0.006399
0.006394
0.006416
0.006402
0.006430
0.006431
0.006539
0.006562
0.006588
0.006540
0.006460
0.006479
0.006394
0.006436
0.006365
0.006446
0.006522
0.006514
0.006486
0.006481
0.006359
0.006316
0.006329
0.006433
0.006469
0.006319
0.006673
0.006736
0.006685
0.006725
0.006696
0.006493
0.006507
0.006356
0.006287
0.006282
0.006370
0.006497
0.006502
0.006380
0.006369
0.006289
0.006113
0.006292
0.006173
0.005639
0.005706
0.005615
0.005548
0.005596
0.005720
0.005732
0.005661
0.005701
0.005761
0.005783
0.005780
0.005741
0.005652
0.005648
0.005646
0.005717
0.005655
0.005630
0.005516
0.005537
0.005508
0.005496
0.005443
0.005383
0.005383
0.005303
0.005259
0.005256
0.005113
0.005132
0.005150
0.005145
0.005130
0.005163
0.005245
0.005307
0.005311
0.005295
0.005217
0.005249
0.005223
0.005233
0.005215
0.005099
0.005036
0.005039
0.005093
0.004985
0.005106
0.005059
0.005059
0.005100
0.005111
0.005175
0.005104
0.005044
0.005159
0.005102
0.005256
0.005088
0.005150
0.005149
0.005227
0.005214
0.005179
0.005071
0.005125
0.005197
0.005222
0.005273
0.005323
0.005392
0.005327
0.005475
0.005558
0.005596
0.005602
0.005606
0.005671
0.005612
0.005652
0.005669
0.005697
0.005637
0.005646
0.005668
0.005678
0.005651
0.005618
0.005579
0.005602
0.005694
0.005729
0.005672
0.005725
0.005746
0.005724
0.005718
0.005672
0.005661
0.005683
0.005660
0.005698
0.005697
0.005702
0.005785
0.005803
0.005783
0.005821
0.005822
0.005871
0.005888
0.005869
0.005899
0.005911
0.005894
0.005965
0.005954
0.005940
0.005894
0.005873
0.005833
0.005922
0.005909
0.005867
0.005864
0.005919
0.005916
0.005966
0.005991
0.006008
0.005957
0.005903
0.005964
0.005977
0.005990
0.006041
0.006083
0.006021
0.006031
0.005961
0.005916
0.005965
0.005964
0.006025
0.006068
0.006118
0.006083
0.006159
0.006185
0.006160
0.006122
0.006171
0.006158
0.006080
0.006038
0.006012
0.006037
0.006069
0.006071
0.005974
0.006010
0.005982
0.005997
0.006078
0.006086
0.006076
0.006026
0.006072
0.006143
0.006260
0.006167
0.006202
0.006168
0.006117
0.006156
0.006138
0.006027
0.005956
0.005812
0.005829
0.005864
0.005807
0.005759
0.005801
0.005793
0.005760
0.005731
0.005726
0.005764
0.005842
0.005769
0.005796
0.005704
0.005703
0.005808
0.005787