Günlük oranları Tarihi ALL /MWK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Arnavutluk leki = 18.5171 Malavi kvaçası
üzerinde asgari
1 Arnavutluk leki = 0.9448 Malavi kvaçası
Fiyat tarihinin MWK / ALL
Date | ALL/MWK |
| 18.4894 |
| 18.2972 |
| 18.3086 |
| 18.3776 |
| 18.2293 |
| 18.2640 |
| 17.7324 |
| 17.7447 |
| 17.5756 |
| 17.5941 |
| 17.4862 |
| 17.4855 |
| 17.3953 |
| 17.5321 |
| 17.6505 |
| 17.7600 |
| 17.6433 |
| 17.9980 |
| 17.8893 |
| 17.7488 |
| 17.8320 |
| 18.0494 |
| 18.0165 |
| 17.7047 |
| 11.4227 |
| 11.5102 |
| 11.4667 |
| 11.5357 |
| 11.5415 |
| 11.5565 |
| 10.6936 |
| 10.8802 |
| 11.1390 |
| 11.0386 |
| 10.6556 |
| 10.6867 |
| 11.1111 |
| 11.3870 |
| 11.0402 |
| 11.2865 |
| 11.5513 |
| 11.5898 |
| 11.1204 |
| 10.8312 |
| 10.3608 |
| 10.3956 |
| 10.3780 |
| 10.1319 |
| 9.9574 |
| 9.9883 |
| 10.0115 |
| 10.1498 |
| 10.1411 |
| 10.1190 |
| 9.9936 |
| 9.8294 |
| 9.4076 |
| 9.4395 |
| 9.4969 |
| 9.4382 |
| 9.5096 |
| 9.5742 |
| 9.5682 |
| 9.5010 |
| 9.2915 |
| 9.5700 |
| 9.5239 |
| 9.5318 |
| 9.3861 |
| 9.2963 |
| 9.1415 |
| 8.9637 |
| 9.0159 |
| 8.7623 |
| 8.6594 |
| 8.6050 |
| 8.5755 |
| 8.4770 |
| 8.6255 |
| 8.4976 |
| 8.8017 |
| 8.8343 |
| 8.6798 |
| 8.7297 |
| 8.7243 |
| 8.9116 |
| 8.9306 |
| 9.0063 |
| 9.0076 |
| 8.9059 |
| 8.8638 |
| 9.0038 |
| 9.0623 |
| 8.9856 |
| 8.8906 |
| 7.2827 |
| 7.2616 |
| 7.2298 |
| 7.0637 |
| 7.1503 |
| 7.0934 |
| 7.3110 |
| 7.3488 |
| 7.1717 |
| 6.9555 |
| 7.4688 |
| 7.5180 |
| 7.4733 |
| 7.5647 |
| 7.5561 |
| 7.6163 |
| 7.6329 |
| 7.5950 |
| 7.6725 |
| 7.6376 |
| 7.5956 |
| 7.6296 |
| 7.6054 |
| 7.6327 |
| 7.5732 |
| 7.6410 |
| 7.6848 |
| 7.6974 |
| 7.7719 |
| 7.7852 |
| 7.7745 |
| 7.8066 |
| 7.8542 |
| 7.8565 |
| 7.8739 |
| 7.9207 |
| 7.8732 |
| 7.8208 |
| 7.8866 |
| 7.8771 |
| 7.9447 |
| 7.7925 |
| 7.7839 |
| 7.8081 |
| 7.8584 |
| 7.8384 |
| 7.7574 |
| 7.8863 |
| 7.8774 |
| 7.9020 |
| 7.8679 |
| 7.8699 |
| 7.8679 |
| 7.7457 |
| 7.7433 |
| 7.6832 |
| 7.6000 |
| 7.4930 |
| 7.4944 |
| 7.5830 |
| 7.5883 |
| 7.5112 |
| 7.6121 |
| 7.6503 |
| 7.6107 |
| 7.6097 |
| 7.5713 |
| 7.6140 |
| 7.5346 |
| 7.6042 |
| 7.6755 |
| 7.6445 |
| 7.5723 |
| 7.5159 |
| 7.4856 |
| 7.3647 |
| 7.3192 |
| 7.2523 |
| 7.2500 |
| 7.0834 |
| 7.1996 |
| 7.1558 |
| 7.1571 |
| 7.1327 |
| 7.0570 |
| 7.1344 |
| 7.1730 |
| 7.1296 |
| 7.1837 |
| 7.1617 |
| 7.1378 |
| 7.0324 |
| 7.0383 |
| 7.0026 |
| 6.7872 |
| 6.7179 |
| 6.6959 |
| 6.6822 |
| 6.6648 |
| 6.6952 |
| 6.6983 |
| 6.6221 |
| 6.4641 |
| 6.4651 |
| 6.4185 |
| 6.5126 |
| 6.4774 |
| 6.4228 |
| 6.3193 |
| 6.3274 |
| 6.2335 |
| 6.4234 |
| 6.7182 |
| 6.8299 |
| 6.6587 |
| 6.5040 |
| 6.5357 |
| 6.5827 |
| 6.6768 |
| 6.6191 |
| 6.6811 |
| 6.7167 |
| 6.7512 |
| 6.7546 |
| 6.7403 |
| 6.6681 |
| 6.5857 |
| 6.6077 |
| 6.5923 |
| 6.6357 |
| 6.5811 |
| 6.6390 |
| 6.5811 |
| 6.5914 |
| 6.5770 |
| 6.5599 |
| 6.5460 |
| 6.5096 |
| 6.6482 |
| 6.5872 |
| 6.5162 |
| 6.7090 |
| 6.6831 |
| 6.7485 |
| 6.7721 |
| 6.8794 |
| 6.9754 |
| 7.0659 |
| 6.9721 |
| 7.0262 |
| 7.1108 |
| 7.0253 |
| 6.9062 |
| 6.9639 |
| 6.6062 |
| 6.5337 |
| 6.5593 |
| 6.6440 |
| 6.6274 |
| 6.6053 |
| 6.6352 |
| 6.5376 |
| 6.4803 |
| 6.5468 |
| 6.5753 |
| 6.5709 |
| 6.6080 |
| 6.6327 |
| 6.6265 |
| 6.6295 |
| 6.6795 |
| 6.6726 |
| 6.6573 |
| 6.6661 |
| 6.7071 |
| 7.1936 |
| 6.8742 |
| 6.7423 |
| 6.7962 |
| 6.7734 |
| 6.6237 |
| 6.6783 |
| 6.5835 |
| 6.6416 |
| 6.6444 |
| 6.6839 |
| 6.7174 |
| 6.6527 |
| 6.6711 |
| 6.7611 |
| 6.6907 |
| 6.6488 |
| 6.6761 |
| 6.7298 |
| 6.6563 |
| 6.5914 |
| 6.6752 |
| 6.7415 |
| 6.7671 |
| 6.7410 |
| 6.7690 |
| 6.7079 |
| 7.0677 |
| 6.6463 |
| 7.1762 |
| 6.8711 |
| 6.6231 |
| 6.6741 |
| 6.7782 |
| 6.7531 |
| 6.9443 |
| 6.8753 |
| 6.9640 |
| 6.9414 |
| 6.8251 |
| 6.8862 |
| 6.8736 |
| 6.7778 |
| 6.7633 |
| 6.7595 |
| 6.7893 |
| 6.6907 |
| 6.7709 |
| 6.7260 |
| 6.6377 |
| 6.6495 |
| 6.5257 |
| 6.5479 |
| 6.4715 |
| 6.4200 |
| 6.3909 |
| 6.4435 |
| 6.4685 |
| 6.3565 |
| 6.3401 |
| 6.3158 |
| 6.3227 |
| 6.3830 |
| 6.3910 |
| 6.3629 |
| 6.3753 |
| 6.4424 |
| 6.4791 |
| 6.4978 |
| 6.4498 |
| 6.5601 |
| 6.4717 |
| 6.4465 |
| 6.4656 |
| 6.4333 |
| 6.3590 |
| 6.2823 |
| 6.2468 |
| 6.2259 |
| 6.1402 |
| 6.1108 |
| 6.0942 |
| 6.0922 |
| 6.0469 |
| 6.0554 |
| 6.0851 |
| 6.0275 |
| 6.0125 |
| 5.9777 |
| 5.8483 |
| 5.8089 |
| 5.8482 |
| 5.9675 |
| 5.8995 |
| 5.8476 |
| 5.8208 |
| 5.8300 |
| 5.8255 |
| 5.8046 |
| 5.8550 |
| 5.8173 |
| 5.8309 |
| 5.7404 |
| 5.7955 |
| 5.7473 |
| 5.7731 |
| 5.7221 |
| 5.8194 |
| 5.8868 |
| 5.7889 |
| 5.7878 |
| 5.7037 |
| 5.9776 |
| 5.9380 |
| 5.9033 |
| 5.9147 |
| 5.9836 |
| 6.0269 |
| 6.0723 |
| 6.0002 |
| 6.0463 |
| 5.9826 |
| 6.0233 |
| 6.1446 |
| 6.0638 |
| 6.0090 |
| 6.0534 |
| 5.9420 |
| 5.7855 |
| 5.8568 |
| 5.8514 |
| 5.7137 |
| 5.8423 |
| 5.8352 |
| 5.6419 |
| 5.7420 |
| 5.7523 |
| 5.7418 |
| 5.6901 |
| 5.6709 |
| 5.5624 |
| 5.5741 |
| 5.5311 |
| 5.6357 |
| 5.5403 |
| 5.5706 |
| 5.6673 |
| 5.8268 |
| 5.9703 |
| 6.0702 |
| 6.0773 |
| 5.8015 |
| 5.7544 |
| 5.5819 |
| 5.3460 |
| 5.3449 |
| 5.2043 |
| 5.1444 |
| 5.0006 |
| 4.9529 |
| 4.7719 |
| 4.6059 |
| 4.5802 |
| 4.4441 |
| 4.3916 |
| 4.3960 |
| 4.4008 |
| 4.4700 |
| 4.5116 |
| 4.4309 |
| 4.4911 |
| 4.5194 |
| 4.5617 |
| 4.4908 |
| 4.4752 |
| 4.4986 |
| 4.2572 |
| 4.0295 |
| 4.0458 |
| 3.6621 |
| 3.5151 |
| 3.5739 |
| 3.5132 |
| 3.5318 |
| 3.5255 |
| 3.5050 |
| 3.4959 |
| 3.4575 |
| 3.4302 |
| 3.5545 |
| 3.5054 |
| 3.5032 |
| 3.4105 |
| 3.3998 |
| 3.3790 |
| 3.4325 |
| 3.4194 |
| 3.3965 |
| 3.3351 |
| 3.4526 |
| 3.5989 |
| 3.5961 |
| 3.6174 |
| 3.6945 |
| 3.7161 |
| 3.6825 |
| 3.8252 |
| 3.8788 |
| 4.0043 |
| 4.0748 |
| 4.1622 |
| 4.2629 |
| 4.2856 |
| 4.3765 |
| 4.3142 |
| 4.0787 |
| 4.0991 |
| 4.1527 |
| 4.1759 |
| 4.0049 |
| 3.6340 |
| 3.6478 |
| 3.6284 |
| 3.6353 |
| 3.6348 |
| 3.6346 |
| 3.7415 |
| 3.7502 |
| 3.8000 |
| 3.8006 |
| 3.8152 |
| 3.7988 |
| 3.8099 |
| 3.8219 |
| 3.8155 |
| 3.8461 |
| 3.8157 |
| 3.8072 |
| 3.8271 |
| 3.8190 |
| 3.8276 |
| 3.8610 |
| 3.8599 |
| 3.8820 |
| 3.8711 |
| 3.8777 |
| 3.8714 |
| 4.0436 |
| 3.9983 |
| 4.0446 |
| 4.1615 |
| 4.1983 |
| 4.1703 |
| 4.1234 |
| 4.1235 |
| 4.1455 |
| 4.1337 |
| 4.2691 |
| 4.2198 |
| 4.2513 |
| 4.1115 |
| 4.1878 |
| 4.2201 |
| 4.1521 |
| 4.0327 |
| 3.9640 |
| 3.9556 |
| 3.8515 |
| 3.8224 |
| 3.8081 |
| 3.6394 |
| 3.5832 |
| 3.5750 |
| 3.5476 |
| 3.4510 |
| 3.1867 |
| 3.1357 |
| 3.1105 |
| 3.1040 |
| 3.1571 |
| 3.1522 |
| 3.1513 |
| 3.1327 |
| 3.1144 |
| 3.0958 |
| 3.0922 |
| 3.0530 |
| 3.0359 |
| 3.0678 |
| 3.0758 |
| 3.0546 |
| 3.0484 |
| 3.0596 |
| 3.2806 |
| 3.6368 |
| 3.6420 |
| 3.7219 |
| 3.8568 |
| 3.7479 |
| 3.6777 |
| 3.5514 |
| 3.5950 |
| 3.5123 |
| 3.5230 |
| 3.4997 |
| 3.5903 |
| 3.5285 |
| 3.4413 |
| 3.4988 |
| 3.4284 |
| 3.3060 |
| 3.1606 |
| 3.0337 |
| 3.0868 |
| 3.1649 |
| 3.0543 |
| 3.0499 |
| 3.0554 |
| 3.0342 |
| 2.9472 |
| 2.8348 |
| 2.8861 |
| 2.9205 |
| 2.8885 |
| 2.8865 |
| 2.7972 |
| 2.8093 |
| 2.7296 |
| 2.7891 |
| 2.6117 |
| 2.5328 |
| 2.5048 |
| 2.4716 |
| 2.4815 |
| 2.4793 |
| 2.4448 |
| 2.4229 |
| 2.4337 |
| 2.4075 |
| 2.4706 |
| 2.4446 |
| 2.4742 |
| 2.3667 |
| 2.3376 |
| 2.3289 |
| 2.3108 |
| 2.3222 |
| 1.9286 |
| 1.5688 |
| 1.5547 |
| 1.5467 |
| 1.5556 |
| 1.5869 |
| 1.5688 |
| 1.5728 |
| 1.5526 |
| 1.5682 |
| 1.5831 |
| 1.5740 |
| 1.5778 |
| 1.5271 |
| 1.5619 |
| 1.5504 |
| 1.4937 |
| 1.5132 |
| 1.5188 |
| 1.5368 |
| 1.5414 |
| 1.5705 |
| 1.6096 |
| 1.5581 |
| 1.5688 |
| 1.5818 |
| 1.6025 |
| 1.6467 |
| 1.6318 |
| 1.6321 |
| 1.6056 |
| 1.5688 |
| 1.5916 |
| 1.6121 |
| 1.5355 |
| 1.6056 |
| 1.6455 |
| 1.6314 |
| 1.6355 |
| 1.5444 |
| 1.5363 |
| 1.5496 |
| 1.5406 |
| 1.5200 |
| 1.5575 |
| 1.5162 |
| 1.5199 |
| 1.5242 |
| 1.5580 |
| 1.5157 |
| 1.4955 |
| 1.5306 |
| 1.5244 |
| 1.5803 |
| 1.5612 |
| 1.5253 |
| 1.5358 |
| 1.5192 |
| 1.5292 |
| 1.5261 |
| 1.4984 |
| 1.5067 |
| 1.4992 |
| 1.4834 |
| 1.4748 |
| 1.4686 |
| 1.4935 |
| 1.4843 |
| 1.4460 |
| 1.4149 |
| 1.4548 |
| 1.4285 |
| 1.4388 |
| 1.4510 |
| 1.4384 |
| 1.4402 |
| 1.5002 |
| 1.4789 |
| 1.5183 |
| 1.5241 |
| 1.5368 |
| 1.5285 |
| 1.5263 |
| 1.4964 |
| 1.4848 |
| 1.4462 |
| 1.4264 |
| 1.4182 |
| 1.4078 |
| 1.4144 |
| 1.4216 |
| 1.4766 |
| 1.4658 |
| 1.4514 |
| 1.4447 |
| 1.3915 |
| 1.3876 |
| 1.3605 |
| 1.3657 |
| 1.3561 |
| 1.3309 |
| 1.3557 |
| 1.3795 |
| 1.3669 |
| 1.4484 |
| 1.4592 |
| 1.4639 |
| 1.4669 |
| 1.4741 |
| 1.4661 |
| 1.4709 |
| 1.4729 |
| 1.4813 |
| 1.4772 |
| 1.4745 |
| 1.4918 |
| 1.4865 |
| 1.4532 |
| 1.4633 |
| 1.4994 |
| 1.5286 |
| 1.5340 |
| 1.5327 |
| 1.5169 |
| 1.5256 |
| 1.5354 |
| 1.5428 |
| 1.5379 |
| 1.5585 |
| 1.5431 |
| 1.5406 |
| 1.5194 |
| 1.5346 |
| 1.5378 |
| 1.5101 |
| 1.5280 |
| 1.5417 |
| 1.5569 |
| 1.5166 |
| 1.5107 |
| 1.5274 |
| 1.5261 |
| 1.5102 |
| 1.5430 |
| 1.5669 |
| 1.5543 |
| 1.5453 |
| 1.4944 |
| 1.5049 |
| 1.5615 |
| 1.5352 |
| 1.5322 |
| 1.5182 |
| 1.5403 |
| 1.4885 |
| 1.4589 |
| 1.4515 |
| 1.4281 |
| 1.4195 |
| 1.4050 |
| 1.4334 |
| 1.4421 |
| 1.4052 |
| 1.4515 |
| 1.3974 |
| 1.3628 |
| 1.3586 |
| 1.3871 |
| 1.4016 |
| 1.4456 |
| 1.4395 |
| 1.4868 |
| 1.5012 |
| 1.5201 |
| 1.5546 |
| 1.6398 |
| 1.6184 |
| 1.5730 |
| 1.4710 |
| 1.4795 |
| 1.4759 |
| 1.4658 |
| 1.4809 |
| 1.4717 |
| 1.4387 |
| 1.5591 |
| 1.5662 |
| 1.5819 |
| 1.6435 |
| 1.6544 |
| 1.6271 |
| 1.6356 |
| 1.7055 |
| 1.7180 |
| 1.7247 |
| 1.7623 |
| 1.8202 |
| 1.8211 |
| 1.8333 |
| 1.8344 |
| 1.8056 |
| 1.8117 |
| 1.7800 |
| 1.7775 |
| 1.8070 |
| 1.7891 |
| 1.8007 |
| 1.7926 |
| 1.7865 |
| 1.7623 |
| 1.7891 |
| 1.8149 |
| 1.8015 |
| 1.7841 |
| 1.7997 |
| 1.7387 |
| 1.7855 |
| 1.7128 |
| 1.7074 |
| 1.6740 |
| 1.6620 |
| 1.6354 |
| 1.6807 |
| 1.6841 |
| 1.6589 |
| 1.6911 |
| 1.6600 |
| 1.6798 |
| 1.6504 |
| 1.6748 |
| 1.7003 |
| 1.6951 |
| 1.7027 |
| 1.5514 |
| 1.5387 |
| 1.5400 |
| 1.5322 |
| 1.5207 |
| 1.5244 |
| 1.5158 |
| 1.5171 |
| 1.5106 |
| 1.4966 |
| 1.4878 |
| 1.4824 |
| 1.4899 |
| 1.4945 |
| 1.5047 |
| 1.5165 |
| 1.5079 |
| 1.5106 |
| 1.5070 |
| 1.4974 |
| 1.4905 |
| 1.4910 |
| 1.4820 |
| 1.4719 |
| 1.4842 |
| 1.4686 |
| 1.4697 |
| 1.4669 |
| 1.4786 |
| 1.4763 |
| 1.4747 |
| 1.4624 |
| 1.4603 |
| 1.4710 |
| 1.4582 |
| 1.4570 |
| 1.4462 |
| 1.4360 |
| 1.4497 |
| 1.4590 |
| 1.4603 |
| 1.4674 |
| 1.4660 |
| 1.4645 |
| 1.4649 |
| 1.4692 |
| 1.5195 |
| 1.4458 |
| 1.4748 |
| 1.4783 |
| 1.4439 |
| 1.4439 |
| 1.4256 |
| 1.4128 |
| 1.4022 |
| 1.4063 |
| 1.4029 |
| 1.4025 |
| 1.3941 |
| 1.3914 |
| 1.3823 |
| 1.3824 |
| 1.3769 |
| 1.3904 |
| 1.3801 |
| 1.3998 |
| 1.3907 |
| 1.3995 |
| 1.4050 |
| 1.3972 |
| 1.3957 |
| 1.4006 |
| 1.4026 |
| 1.3743 |
| 1.3951 |
| 1.4022 |
| 1.2954 |
| 1.3282 |
| 1.3290 |
| 1.3312 |
| 1.3277 |
| 1.3195 |
| 1.2977 |
| 1.2712 |
| 1.2564 |
| 1.2496 |
| 1.2515 |
| 1.2566 |
| 1.2474 |
| 1.2336 |
| 1.2413 |
| 1.2426 |
| 1.2365 |
| 1.2188 |
| 1.2288 |
| 1.2080 |
| 1.2034 |
| 1.2016 |
| 1.2129 |
| 1.2077 |
| 1.2141 |
| 1.1875 |
| 1.1756 |
| 1.1798 |
| 1.1704 |
| 1.1613 |
| 1.1946 |
| 1.2029 |
| 1.2029 |
| 1.2089 |
| 1.2151 |
| 1.2032 |
| 1.2198 |
| 1.2056 |
| 1.2084 |
| 1.2415 |
| 1.2263 |
| 1.2420 |
| 1.2658 |
| 1.2481 |
| 1.2466 |
| 1.2300 |
| 1.2230 |
| 1.2186 |
| 1.1933 |
| 1.2198 |
| 1.2072 |
| 1.1939 |
| 1.1990 |
| 1.1982 |
| 1.1917 |
| 1.1516 |
| 1.1611 |
| 1.1574 |
| 1.1681 |
| 1.1458 |
| 1.1457 |
| 1.1542 |
| 1.1425 |
| 1.1589 |
| 1.1439 |
| 1.1243 |
| 1.1248 |
| 1.1131 |
| 1.1020 |
| 1.1015 |
| 1.1184 |
| 1.1080 |
| 1.1224 |
| 1.1157 |
| 1.1696 |
| 1.1842 |
| 1.1546 |
| 1.1243 |
| 1.1398 |
| 1.1156 |
| 1.1178 |
| 1.1081 |
| 1.0841 |
| 1.0990 |
| 1.1003 |
| 1.0814 |
| 1.0758 |
| 1.0699 |
| 1.0661 |
| 1.0569 |
| 1.0565 |
| 1.0567 |
| 1.0460 |
| 1.0356 |
| 1.0661 |
| 1.0427 |
| 1.0428 |
| 1.0636 |
| 1.0721 |
| 1.0723 |
| 1.0702 |
| 1.0326 |
| 1.0396 |
| 1.0396 |
| 1.0395 |
| 1.0399 |
| 1.0239 |
| 1.0044 |
| 1.0237 |
| 1.0237 |
| 1.0122 |
| 1.0112 |
| 0.9595 |
| 0.9636 |
| 0.9765 |
| 0.9635 |