Tarihsel Ermenistan dramı / Sudan lirası

Günlük oranları Tarihi AMD /SDG beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Ermenistan dramı = 7.1682 Sudan lirası

üzerinde asgari

1 Ermenistan dramı = 0.0055 Sudan lirası

Fiyat tarihinin SDG / AMD

Date AMD/SDG
1.6422
1.6380
1.6373
1.6341
1.6320
1.6296
1.6303
1.6306
1.6319
1.6313
1.6304
1.6190
1.6174
1.6131
1.6065
1.5958
1.5895
1.5965
1.5923
1.5935
1.5959
1.6018
1.5946
1.5935
1.5871
1.5915
1.5880
1.5793
1.5765
1.5765
1.5772
1.5762
1.5765
1.5786
1.5752
1.5751
1.5690
1.5697
1.5653
1.5712
1.5707
1.5722
1.5687
1.5700
1.5740
1.5716
1.5709
1.5711
1.5678
1.5650
1.5655
1.5649
1.5650
1.5635
1.5635
1.5627
1.5559
1.5665
1.5676
1.5646
1.5617
1.5549
1.5488
1.5421
1.5382
1.5377
1.5378
1.5372
1.5359
1.5331
1.5338
1.5202
1.5293
1.5257
1.5112
1.5020
1.5183
1.5049
1.5044
1.5091
1.5024
1.5124
1.5200
1.5315
1.4996
1.5114
1.5418
1.5564
1.5537
1.5535
1.5546
1.5553
1.5550
1.5561
1.5552
1.5523
1.5536
1.5532
1.5519
1.5499
1.5499
1.5491
1.5511
1.5110
1.5107
1.5493
1.5485
1.5486
1.5489
1.5104
1.5124
1.5128
1.5493
1.5492
1.5495
1.5517
1.5104
1.4947
1.4776
1.5126
1.5266
1.5180
1.4507
1.4538
1.4875
1.4789
1.4804
1.4806
1.4765
1.4827
1.4863
1.4874
1.4867
1.4818
1.4829
1.4830
1.4892
1.4909
1.4940
1.3574
1.4914
1.4904
1.4929
1.4957
1.4962
1.4792
1.5102
1.5551
1.5588
1.5639
1.5578
1.5583
1.5577
1.5528
1.5528
1.5571
1.5573
1.5419
1.5505
1.5558
1.5547
1.5568
1.5550
1.5632
1.5598
1.5547
1.5511
1.5448
1.5449
1.5104
1.5460
1.5290
1.5283
1.5095
1.4898
1.4824
1.4752
1.4712
1.4550
1.4685
1.4541
1.4520
1.4558
1.4418
1.4450
1.4391
1.4362
1.4392
1.4383
1.4373
1.4207
1.4167
1.4086
1.4162
1.4327
1.3970
1.3867
1.4208
1.4304
1.4291
1.4181
1.4094
1.4053
1.1223
1.1154
1.1011
1.1084
1.1257
1.0843
1.0845
1.0794
1.0297
1.0168
0.9854
0.9991
0.9776
0.9868
0.9565
0.9156
0.8728
0.8902
0.9253
0.9261
0.9236
0.9157
0.9129
0.9167
0.9096
0.9048
0.9124
0.8876
0.8882
0.8822
0.8908
0.9063
0.4717
0.9217
0.9224
0.9222
0.9258
0.9225
0.9232
0.9019
0.8955
0.8970
0.8964
0.8988
0.9000
0.9053
0.9071
0.9071
0.9120
0.9146
0.8980
0.8983
0.9133
0.8841
0.8491
0.8335
0.8221
0.8055
0.7923
0.7809
0.7774
0.7452
0.7319
0.7317
0.7169
0.7192
0.7225
0.7218
0.7206
0.7249
0.7210
0.1057
0.1057
0.1057
0.1062
0.1063
0.1058
0.1057
0.1057
0.1057
0.1146
0.1149
0.1149
0.1149
0.1149
0.1149
0.1148
0.1148
0.1148
0.1148
0.1148
0.1149
0.1149
0.1148
0.1148
0.1149
0.1148
0.1148
0.1148
0.1149
0.1148
0.1148
0.1148
0.1148
0.1147
0.1148
0.1148
0.1143
0.1146
0.1144
0.1143
0.1137
0.1137
0.1148
0.1149
0.1143
0.1116
0.1102
0.1111
0.1129
0.1133
0.1154
0.1143
0.1113
0.1080
0.1056
0.1023
0.0946
0.0941
0.0942
0.0943
0.0942
0.0942
0.0945
0.0943
0.0944
0.0945
0.0944
0.0944
0.0947
0.0948
0.0946
0.0946
0.0947
0.0947
0.0948
0.0947
0.0947
0.0947
0.0947
0.0947
0.0947
0.0948
0.0948
0.0947
0.0946
0.0947
0.0946
0.0946
0.0945
0.0941
0.0939
0.0940
0.0940
0.0937
0.0937
0.0937
0.0987
0.0982
0.0978
0.0979
0.0980
0.0979
0.0974
0.0970
0.0974
0.0977
0.0972
0.0977
0.0980
0.0982
0.0979
0.0978
0.0981
0.0984
0.0983
0.0983
0.0982
0.0983
0.0983
0.0975
0.0976
0.0980
0.0973
0.0970
0.0372
0.0371
0.0374
0.0371
0.0371
0.0372
0.0373
0.0373
0.0372
0.0374
0.0374
0.0374
0.0375
0.0373
0.0373
0.0373
0.0373
0.0373
0.0374
0.0373
0.0374
0.0372
0.0372
0.0374
0.0378
0.0375
0.0378
0.0375
0.0378
0.0378
0.0377
0.0377
0.0374
0.0376
0.0374
0.0267
0.0146
0.0146
0.0145
0.0145
0.0145
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0137
0.0138
0.0138
0.0138
0.0139
0.0140
0.0140
0.0140
0.0140
0.0140
0.0139
0.0139
0.0140
0.0140
0.0139
0.0141
0.0140
0.0139
0.0139
0.0139
0.0139
0.0138
0.0138
0.0138
0.0138
0.0138
0.0138
0.0137
0.0138
0.0140
0.0138
0.0138
0.0138
0.0138
0.0138
0.0137
0.0132
0.0132
0.0132
0.0131
0.0132
0.0133
0.0132
0.0132
0.0133
0.0133
0.0135
0.0134
0.0134
0.0136
0.0136
0.0135
0.0136
0.0136
0.0134
0.0134
0.0128
0.0128
0.0128
0.0128
0.0129
0.0128
0.0128
0.0128
0.0128
0.0128
0.0128
0.0128
0.0128
0.0128
0.0130
0.0130
0.0128
0.0130
0.0129
0.0130
0.0130
0.0130
0.0130
0.0130
0.0130
0.0129
0.0129
0.0129
0.0129
0.0129
0.0128
0.0127
0.0127
0.0127
0.0125
0.0126
0.0127
0.0127
0.0128
0.0128
0.0128
0.0130
0.0130
0.0129
0.0128
0.0128
0.0130
0.0130
0.0130
0.0127
0.0129
0.0129
0.0128
0.0128
0.0129
0.0128
0.0127
0.0125
0.0125
0.0126
0.0127
0.0127
0.0127
0.0126
0.0125
0.0124
0.0125
0.0126
0.0126
0.0126
0.0125
0.0125
0.0125
0.0125
0.0123
0.0124
0.0125
0.0125
0.0126
0.0125
0.0125
0.0126
0.0122
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0126
0.0125
0.0120
0.0120
0.0121
0.0124
0.0121
0.0126
0.0130
0.0132
0.0137
0.0137
0.0139
0.0139
0.0139
0.0138
0.0139
0.0140
0.0140
0.0139
0.0139
0.0139
0.0138
0.0138
0.0137
0.0139
0.0139
0.0138
0.0139
0.0138
0.0138
0.0138
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0137
0.0136
0.0136
0.0137
0.0137
0.0136
0.0137
0.0137
0.0137
0.0137
0.0137
0.0138
0.0140
0.0140
0.0140
0.0142
0.0140
0.0139
0.0139
0.0139
0.0140
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0107
0.0108
0.0108
0.0108
0.0107
0.0106
0.0107
0.0108
0.0107
0.0107
0.0106
0.0106
0.0106
0.0106
0.0106
0.0106
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0106
0.0106
0.0105
0.0105
0.0105
0.0105
0.0105
0.0106
0.0106
0.0108
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0108
0.0109
0.0109
0.0109
0.0108
0.0108
0.0109
0.0108
0.0108
0.0108
0.0109
0.0109
0.0109
0.0108
0.0108
0.0108
0.0108
0.0108
0.0107
0.0108
0.0108
0.0108
0.0107
0.0108
0.0109
0.0110
0.0089
0.0097
0.0065
0.0064
0.0065
0.0065
0.0066
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0074
0.0073
0.0073
0.0073
0.0072
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0075
0.0076
0.0076
0.0076
0.0075
0.0074
0.0072
0.0072
0.0070
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0066
0.0069
0.0066
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0065
0.0065
0.0064
0.0064
0.0065
0.0064
0.0064
0.0064
0.0063
0.0062
0.0061
0.0060
0.0058
0.0058
0.0056
0.0057
0.0055
0.0055
0.0056
0.0056
0.0058
0.0058
0.0059
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0061
0.0063
0.0063
0.0065
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0063
0.0062
0.0061
0.0075
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0071
0.0071
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0069
0.0070
0.0070
0.0069
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0067
0.0067
0.0068
0.0068
0.0068
0.0067
0.0067
0.0066
0.0067
0.0066
0.0067
0.0066
0.0065
0.0066