Tarihsel Hollanda Antilleri guldeni / Irak dinarı

Günlük oranları Tarihi ANG /IQD beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Hollanda Antilleri guldeni = 1 744.9908 Irak dinarı

üzerinde asgari

1 Hollanda Antilleri guldeni = 611.0765 Irak dinarı

Fiyat tarihinin IQD / ANG

Date ANG/IQD
727.0785
726.8350
726.9912
726.8947
726.8540
726.8612
726.8704
726.9319
726.8705
726.9224
726.8759
727.0030
727.0649
726.9424
727.0266
726.2897
726.8861
726.3615
726.6557
726.3172
726.8130
726.6351
726.3148
726.8563
727.0540
726.9767
726.7844
727.0271
726.5819
726.8915
726.9533
727.5026
726.5185
726.6871
727.1069
726.5892
726.8833
726.6855
726.8585
726.8763
726.8649
727.1617
726.6156
726.9125
726.8941
726.8925
726.3307
726.6828
726.7816
726.8650
811.7180
732.4491
810.4233
809.8766
810.0426
809.9051
809.7958
809.8328
810.1680
809.6329
809.7213
809.8173
810.1246
809.8566
810.3204
809.8318
809.8217
809.9259
809.5555
809.8888
809.7626
809.9743
809.7802
811.5357
809.8603
810.1946
810.3288
810.2001
810.0442
810.0613
809.9508
809.7644
810.0621
809.9205
810.2983
809.8131
809.8154
809.7905
809.8068
809.8148
809.8699
809.8269
809.6666
810.0337
809.8325
809.9007
809.8626
809.6330
809.8128
810.0437
810.0257
810.3941
810.6385
809.9797
809.8339
809.8488
809.9754
813.5088
809.6244
809.8258
810.1195
809.7727
809.7545
810.0337
809.9152
809.7245
809.7152
809.8244
809.6758
809.9776
809.9423
809.7721
813.3989
813.3564
813.5121
813.4543
813.2060
813.2933
812.7754
812.9115
812.8750
812.7980
812.8015
812.7956
812.8754
812.8334
813.2522
812.7952
812.7990
813.3992
813.2955
813.1815
812.7951
813.5303
813.2952
818.6427
814.7760
813.5428
810.7836
813.5662
812.8192
813.3307
813.3106
813.7598
813.2466
812.8326
813.5725
812.8216
813.9024
813.3861
813.5419
813.3748
813.7616
813.3748
813.9071
664.6349
664.1513
664.3551
664.3990
664.1289
664.3949
664.0380
664.1865
664.5955
664.2145
665.0745
664.2907
663.0597
663.1905
664.1055
665.0594
665.0645
665.0720
663.2216
664.2581
664.5413
664.0575
664.5995
664.2423
664.2343
662.4692
662.9569
662.7148
663.0520
664.3373
665.0794
663.0093
662.8654
664.1761
663.7701
663.5806
670.8222
665.1009
666.2259
670.0200
664.4581
664.5887
665.2253
666.3165
666.1254
718.3119
725.7095
722.5445
711.9147
736.2332
707.5806
707.8058
703.2875
697.3938
695.2081
691.6889
695.2315
691.1729
687.6843
686.0955
677.4382
678.4181
680.2195
679.5939
679.8831
675.1619
678.2965
675.9398
668.4438
667.7094
668.4700
668.4561
667.7964
667.6148
667.7350
668.4626
635.7597
635.5730
635.7620
635.7079
633.4342
634.7278
636.4065
635.7189
635.6683
635.6749
635.7207
638.8903
639.1435
642.5787
646.0476
648.7565
654.9913
651.9693
656.9583
660.5608
661.0835
664.2448
663.5243
667.3792
668.4530
671.5379
670.9924
670.7014
667.5932
671.4710
670.7183
671.4537
671.0783
670.4372
672.2397
670.7000
671.7356
671.8029
670.1559
672.2645
671.5188
646.7404
646.2763
645.6763
646.7533
646.7149
645.8370
644.8974
645.0754
642.6929
646.7251
645.8256
648.4556
652.3880
656.7477
659.4621
664.3702
663.5054
664.0845
663.0702
663.2457
663.1849
666.2712
666.7171
665.1147
668.2935
664.9577
663.9567
667.5245
665.6465
665.5919
665.5069
667.6111
665.3771
665.3700
663.1352
665.5545
667.8017
666.3987
668.3138
668.1353
667.2731
665.0581
667.8335
653.3902
653.4682
653.1604
653.2935
653.0673
652.9912
652.7288
652.6386
654.2591
655.9114
656.6581
654.8293
656.1630
655.9738
653.6467
656.0029
654.5349
656.1817
654.4199
655.3714
655.0903
654.9452
654.7575
659.3066
652.8605
655.3211
653.9832
665.2254
667.1294
663.4986
664.1249
659.6127
659.6359
660.1845
659.6190
659.6937
663.2861
659.4328
663.3590
663.2377
667.0036
659.7281
659.5678
659.2581
666.8064
667.0572
666.9866
667.0804
667.0266
667.0828
666.9674
655.6517
655.1247
652.2709
653.4440
655.1513
658.0058
658.1516
655.7882
656.3593
656.6308
657.9541
657.9811
657.9913
659.6617
657.4326
657.4407
658.5735
659.1615
659.7391
660.2475
658.4178
665.0053
650.5060
659.5009
646.5749
647.1636
651.1654
648.4436
649.7642
634.6523
635.0795
633.4455
634.1127
634.0573
627.5266
632.2335
634.3991
634.3795
634.5396
634.4964
628.4949
628.3671
634.2885
628.7819
634.9154
628.4155
635.3671
627.9474
624.6255
627.5601
634.2589
628.7448
627.6546
631.9737
638.0650
638.6022
626.0567
664.0828
663.6598
664.0842
664.1509
664.1520
664.1491
664.1495
650.9859
650.6374
640.7143
641.6357
654.1086
654.8821
666.1087
665.2684
660.2864
659.9640
669.4584
669.1279
661.4160
662.4673
666.1135
663.7636
658.6705
663.1141
662.8351
667.1295
664.3476
667.8633
658.1589
659.7545
662.0477
657.1019
661.5447
662.3367
662.2559
662.1401
661.8073
665.1766
665.1731
633.6389
666.1853
637.8139
648.3617
650.3822
656.5148
653.6027
661.5416
658.5792
658.7818
657.9412
658.4089
659.0584
658.9337
660.3404
656.1459
660.3603
659.3006
658.9609
650.9276
652.3338
655.6859
658.6448
659.1046
659.3938
659.5787
659.3919
655.3050
659.4662
659.2267
659.1146
659.0245
651.5564
659.0754
659.0975
651.3612
658.9881
651.7390
650.8879
651.0833
651.2514
650.7619
650.8372
664.6511
650.7940
650.6216
651.1905
656.1077
649.9253
651.1669
648.5098
656.1928
651.5607
650.6957
655.4450
651.7715
652.4211
651.1579
649.6277
650.1528
650.2578
650.4540
649.3290
651.1354
651.6356
652.1713
651.4101
652.7683
651.7514
652.0406
650.1774
651.9202
650.6715
653.5482
649.4891
652.1761
652.2197
651.8615
656.0616
656.8961
649.3990
651.3413
650.0713
650.6027
648.5162
644.6598
643.8090
643.1764
646.3010
649.0087
650.6899
649.7136
649.9788
649.5305
650.3592
650.4549
651.5097
648.9125
650.6845
650.5033
655.5558
650.5488
650.8837
651.3452
653.7500
654.6221
652.5735
651.5761
654.4275
653.8561
649.3300
650.3324
653.7107
651.4416
653.5704
653.8960
654.4256
653.2303
653.8213
654.6161
653.5201
652.2896
651.0784
656.5469
656.9478
655.4728
656.0570
654.9724
655.3415
654.5825
656.0516
655.8698
653.6269
652.3817
653.5510
649.7077
650.9039
649.8648
650.1904
650.4612
650.9281
649.7318
651.0536
649.7576
651.0621
651.1121
649.1877
650.3462
651.1406
651.0549
651.1020
651.1132
651.2088
651.1132
651.1102
650.5800
651.1691
651.2572
653.3216
653.3296
653.2598
652.3666
652.9890
652.7411
652.2510
653.3403
652.6289
660.6471
660.6460
660.2826
659.5809
660.4331
660.6765
660.1747
660.4643
660.8119
658.6267
660.0872
659.1637
657.9734
657.7610
658.0744
657.3623
658.3631
656.9043
657.3907
652.3548
652.1191
651.9820
652.4022
652.5104
652.6275
652.6189
657.4810
654.9834
652.0589
657.8865
652.3742
658.0920
657.9919
657.7864
657.5855
658.1443
657.9333
658.1303
657.7651
657.8593
657.9986
657.5118
657.0052
658.0510
651.5320
653.1358
653.5288
652.9114
653.2044
651.2858
651.3692
651.3887
652.9793
652.9002
652.2363
652.8943
656.8829
652.7655
653.1133
653.1186
652.9976
652.9235
653.8615
654.1680
653.7846
652.1256
653.7649
652.8371
654.1834
653.5777
651.5028
652.4597
652.4619
652.1588
652.0899
652.3919
652.4410
652.9115
652.1067
661.1680
654.3302
652.8632
653.7750
650.2871
652.0378
654.8699
650.6726
651.4686
650.0912
652.8278
651.8744
650.4963
650.7467
643.9535
644.0503
644.0529
644.0944
648.0758
644.0762
644.0044
644.0741
644.0750
644.0855
644.0100
651.1244
643.9400
647.1505
647.2050
650.2675
648.9886
648.8585
647.0263
646.2139
648.7564
648.4494
649.7443
648.8707
647.6333
648.9793
651.8731
651.7725
651.9531
649.1187
652.4633
651.8494
651.7920
652.8160
652.2449
649.9061
649.9095
650.8674
653.3872
650.1333
650.2881
649.2170
647.7580
647.4164
649.3839
647.0058
650.4719
651.7301
642.9328
651.5052
646.8254
644.0134
647.0400
650.3978
646.5127
649.9694
644.5760
653.6224
649.1959
653.5126
655.6183
656.9649
657.6257
659.1223
658.4612
657.7964
657.8971
658.7003
658.4021
663.6780
663.8135
663.6528
659.6697
661.1137
665.1515
667.2097
664.9047
668.2236
668.7795
652.4255
662.6109
665.8270
670.6592
669.9345
671.2744
670.9719
667.8795
667.2927
672.4670
670.2732
669.0863
666.8740
670.8521
667.4462
672.6437
672.2227
675.3538
676.8476
676.8764
677.7989
678.2255
679.0359
678.0183
678.3322
679.1318
679.3244
677.7789
681.4800
681.4916
681.0337
682.1496
681.1698
681.7400
685.0190
686.3577
689.0374
689.5816
689.8270
689.9742
692.3590
689.9400
691.7579
691.1209
691.2666
691.3129
690.5456
693.9590
693.9946
691.7096
694.1231
694.4191
696.8405
699.4849
699.8464
700.1497
699.8441
712.3675
713.9156
714.3768
714.2026
714.0608
714.3963
714.7413
718.2474
717.1137
717.5949
717.8950
718.6361
718.7529
718.8959
719.7668
719.5969
721.1206
719.7887
721.7656
723.3623
722.7128
723.2327
729.6797
739.8819
738.8957
741.5425
773.7851
789.8026
798.6576
803.4471
811.2576
814.2542
821.2484
823.4859
824.3197
823.2395
823.6597
824.7551
824.5117
826.1248
825.3858
827.3827
827.4604
827.9546
826.9727
827.5858
826.2397
826.3977
826.8734
827.2436
827.4535
827.4798
823.2651
823.4157
823.2819
815.9212
823.2217
823.4783
823.1852
823.5121
827.7508
823.1200
823.4602
823.3624
823.4824
823.1775
823.4931
823.2257
823.3171
823.3462
823.3182
823.2229
823.2690
823.6704
823.2422
823.3407
823.3308
824.9754
823.6147
823.4017
823.2870
823.5445
823.1880
823.1564
823.3847
823.3396
820.8200
820.7160
820.8646
821.0567
820.9162
820.7898
820.5383
820.7699
820.9949
821.1351
820.7112
820.8832
820.9739
820.9043
820.7676
821.6022
822.2511
818.8840
812.4750
819.4538
818.3122
818.2948
819.3088
822.0656
818.1677
815.6489
815.9406
815.2266
816.0287
814.9208
815.9734
815.1220
815.3027
816.6408
816.8388
816.5631
816.9375
817.2960
816.8552
817.6143
817.5125
816.9541
817.3536
816.4578
816.9506
816.6719
817.2540
816.7743
817.0283
816.1620
817.3884
817.7165
817.1796
817.3632
817.2866
816.7711
818.2281
817.2503
816.5174
817.7735
817.2429
816.7177
817.7236
816.6440
802.5796
814.2366
817.3032
800.6085
802.4103
813.5450
819.1976
823.9574
830.3636
807.9270
815.1996
806.1130
816.6701
1 736.9409
1 737.0081
1 736.6086
1 736.9627
1 737.4577
1 737.4155
1 744.9908
1 737.2628
1 738.0195
1 737.3107