Tarihsel Hollanda Antilleri guldeni / Ürdün dinarı

Günlük oranları Tarihi ANG /JOD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Hollanda Antilleri guldeni = 0.4473 Ürdün dinarı

üzerinde asgari

1 Hollanda Antilleri guldeni = 0.3766 Ürdün dinarı

Fiyat tarihinin JOD / ANG

Date ANG/JOD
0.3929
0.3935
0.3944
0.3935
0.3934
0.3923
0.3933
0.3933
0.3935
0.3935
0.3935
0.3931
0.3938
0.3937
0.3941
0.3938
0.3926
0.3929
0.3936
0.3932
0.3934
0.3936
0.3937
0.3932
0.3935
0.3938
0.3937
0.3937
0.3937
0.3934
0.3939
0.3931
0.3935
0.3926
0.3928
0.3930
0.3925
0.3931
0.3929
0.3936
0.3937
0.3936
0.3941
0.3938
0.3937
0.3935
0.3943
0.3938
0.3935
0.3936
0.3936
0.3944
0.3948
0.3935
0.3937
0.3937
0.3937
0.3935
0.3936
0.3938
0.3937
0.3936
0.3935
0.3936
0.3939
0.3938
0.3935
0.3938
0.3937
0.3931
0.3932
0.3932
0.3934
0.3932
0.3953
0.3933
0.3935
0.3940
0.3936
0.3937
0.3933
0.3934
0.3932
0.3935
0.3934
0.3937
0.3933
0.3935
0.3934
0.3927
0.3934
0.3933
0.3932
0.3932
0.3934
0.3936
0.3934
0.3933
0.3930
0.3932
0.3936
0.3934
0.3938
0.3941
0.3932
0.3934
0.3932
0.3935
0.3949
0.3933
0.3934
0.3935
0.3932
0.3931
0.3934
0.3934
0.3935
0.3933
0.3933
0.3933
0.3937
0.3935
0.3934
0.3950
0.3949
0.3950
0.3949
0.3949
0.3950
0.3950
0.3950
0.3949
0.3950
0.3951
0.3950
0.3949
0.3957
0.3951
0.3950
0.3948
0.3950
0.3949
0.3950
0.3949
0.3949
0.3949
0.3949
0.3950
0.3949
0.3941
0.3949
0.3954
0.3948
0.3950
0.3952
0.3948
0.3950
0.3950
0.3948
0.3950
0.3951
0.3949
0.3949
0.3948
0.3952
0.3950
0.3953
0.3949
0.3948
0.3949
0.3948
0.3955
0.3947
0.3949
0.3950
0.3950
0.3949
0.3951
0.3951
0.3948
0.3950
0.3950
0.3953
0.3949
0.3950
0.3950
0.3953
0.3949
0.3954
0.3950
0.3950
0.3947
0.3950
0.3948
0.3950
0.3951
0.3949
0.3949
0.3949
0.3951
0.3949
0.3949
0.3995
0.3961
0.3961
0.3990
0.3964
0.3958
0.3963
0.3961
0.3961
0.4271
0.4311
0.4296
0.4233
0.4377
0.4206
0.4207
0.4183
0.4159
0.4134
0.4121
0.4134
0.4110
0.4090
0.4085
0.4041
0.4040
0.4039
0.4042
0.4033
0.4015
0.4041
0.4025
0.3973
0.3969
0.3973
0.3971
0.3973
0.3970
0.3972
0.3983
0.3781
0.3766
0.3783
0.3781
0.3782
0.3782
0.3782
0.3779
0.3781
0.3781
0.3782
0.3798
0.3802
0.3819
0.3843
0.3865
0.3885
0.3884
0.3912
0.3929
0.3931
0.3952
0.3953
0.3976
0.3974
0.3998
0.3998
0.3996
0.3975
0.3997
0.4000
0.3997
0.3998
0.3997
0.3999
0.3996
0.3997
0.3998
0.3996
0.3996
0.3998
0.3841
0.3844
0.3843
0.3845
0.3847
0.3847
0.3845
0.3846
0.3827
0.3846
0.3847
0.3868
0.3888
0.3914
0.3938
0.3961
0.3944
0.3952
0.3949
0.3954
0.3953
0.3973
0.3974
0.3980
0.3991
0.3971
0.3980
0.3984
0.3973
0.3972
0.3971
0.3973
0.3970
0.3970
0.3974
0.3973
0.3977
0.3972
0.3990
0.3979
0.3969
0.3966
0.3975
0.3960
0.3958
0.3977
0.3979
0.3976
0.3974
0.3971
0.3970
0.3967
0.3973
0.3978
0.3964
0.3979
0.3996
0.3985
0.3974
0.3979
0.4017
0.3985
0.3988
0.3991
0.3988
0.3990
0.3983
0.3983
0.3994
0.3982
0.3995
0.3999
0.3975
0.3982
0.3953
0.3953
0.3954
0.3953
0.3953
0.3974
0.3952
0.3968
0.3968
0.3996
0.3946
0.3946
0.3943
0.3991
0.3991
0.3993
0.3990
0.3990
0.3991
0.3991
0.3995
0.3993
0.3994
0.3994
0.3994
0.3993
0.3994
0.3993
0.3993
0.3993
0.3997
0.3993
0.3996
0.3994
0.3994
0.3994
0.4003
0.3993
0.3994
0.3994
0.3989
0.3988
0.3987
0.3958
0.3950
0.3962
0.3959
0.3958
0.3963
0.3960
0.3963
0.3955
0.3959
0.3957
0.3963
0.3952
0.3961
0.3961
0.3961
0.3958
0.3966
0.3964
0.3951
0.3960
0.3963
0.3958
0.3965
0.3961
0.3964
0.3962
0.3961
0.3962
0.3954
0.3966
0.3961
0.3951
0.3966
0.3962
0.3960
0.3960
0.3959
0.3961
0.3963
0.3960
0.3961
0.3964
0.3962
0.3961
0.3961
0.3961
0.3959
0.3961
0.3978
0.3976
0.3981
0.3982
0.3975
0.3985
0.3956
0.3959
0.3959
0.3959
0.3959
0.3959
0.3977
0.3959
0.3959
0.3959
0.3959
0.3961
0.3960
0.3960
0.3959
0.3961
0.3962
0.3965
0.3960
0.3963
0.3963
0.3962
0.3964
0.3964
0.3969
0.3954
0.3965
0.3949
0.3949
0.3951
0.3970
0.3959
0.3972
0.3979
0.3970
0.3968
0.3969
0.3965
0.3964
0.3971
0.3964
0.3963
0.3960
0.3961
0.3961
0.3963
0.3965
0.3964
0.3965
0.3969
0.3964
0.3963
0.3963
0.3966
0.3965
0.3963
0.3963
0.3958
0.3958
0.3960
0.3959
0.3959
0.3959
0.3950
0.3952
0.3954
0.3959
0.3959
0.3963
0.3954
0.3949
0.3955
0.3953
0.3955
0.3952
0.3956
0.3958
0.3954
0.3956
0.3958
0.3957
0.3952
0.3957
0.3956
0.3964
0.3956
0.3967
0.3959
0.3971
0.3958
0.3968
0.3955
0.3974
0.3957
0.3966
0.3966
0.3974
0.3991
0.3998
0.3958
0.3960
0.3961
0.3962
0.3963
0.3959
0.3964
0.3961
0.3956
0.3956
0.3959
0.3959
0.3959
0.3956
0.3956
0.3961
0.3959
0.3960
0.3958
0.3958
0.3959
0.3960
0.3961
0.3963
0.3986
0.3986
0.3984
0.3983
0.3992
0.3984
0.3973
0.3969
0.3980
0.3974
0.3980
0.3978
0.3982
0.3976
0.3976
0.3980
0.3977
0.3968
0.3967
0.3993
0.3995
0.3990
0.3985
0.3991
0.3987
0.3993
0.3986
0.3985
0.3983
0.3973
0.3973
0.3960
0.3963
0.3962
0.3966
0.3958
0.3962
0.3960
0.3962
0.3965
0.3965
0.3962
0.3961
0.3962
0.3962
0.3962
0.3965
0.3961
0.3965
0.3962
0.3962
0.3965
0.3965
0.3962
0.3962
0.3962
0.3965
0.3964
0.3965
0.3965
0.3965
0.3965
0.3963
0.4006
0.4004
0.4007
0.4006
0.4004
0.4002
0.4002
0.3999
0.4002
0.3990
0.4004
0.4002
0.3989
0.3989
0.3991
0.3990
0.3990
0.3986
0.3987
0.3959
0.3960
0.3960
0.3957
0.3958
0.3956
0.3960
0.3959
0.3959
0.3961
0.3956
0.3959
0.3959
0.3959
0.3958
0.3957
0.3959
0.3957
0.3959
0.3959
0.3957
0.3956
0.3957
0.3957
0.3956
0.3959
0.3956
0.3957
0.3956
0.3957
0.3959
0.3954
0.3956
0.3956
0.3957
0.3955
0.3955
0.3955
0.3955
0.3955
0.3955
0.3955
0.3955
0.3957
0.3954
0.3957
0.3955
0.3958
0.3955
0.3955
0.3957
0.3955
0.3957
0.3958
0.3955
0.3955
0.3955
0.3959
0.3957
0.3955
0.3957
0.3957
0.3957
0.3957
0.3955
0.3957
0.3955
0.3955
0.3957
0.3957
0.3957
0.3954
0.3957
0.3957
0.3957
0.3957
0.3958
0.3955
0.3943
0.3955
0.3955
0.3957
0.3958
0.3960
0.3958
0.4002
0.3957
0.3980
0.3975
0.3980
0.3980
0.3975
0.3980
0.3978
0.3979
0.3979
0.3983
0.3977
0.3973
0.3977
0.3979
0.3979
0.3980
0.3976
0.3978
0.3976
0.3973
0.3965
0.3976
0.3978
0.3966
0.3981
0.3969
0.3966
0.3964
0.3965
0.3968
0.3965
0.3978
0.3967
0.3978
0.3978
0.3967
0.3977
0.3967
0.3976
0.3979
0.3978
0.3978
0.3972
0.3978
0.3978
0.3978
0.3970
0.3978
0.3976
0.3970
0.3971
0.3980
0.3979
0.3978
0.3980
0.3978
0.3977
0.3976
0.3976
0.3974
0.3971
0.3974
0.3976
0.3978
0.3979
0.3978
0.3971
0.3974
0.3976
0.3976
0.3978
0.3976
0.3979
0.3978
0.3972
0.3978
0.3976
0.3973
0.3971
0.3976
0.3976
0.3976
0.3970
0.3971
0.3970
0.3975
0.3975
0.3975
0.3980
0.3975
0.3975
0.3976
0.3975
0.3977
0.3978
0.3980
0.3980
0.3978
0.3975
0.3973
0.3979
0.3979
0.3979
0.3980
0.3972
0.3968
0.3989
0.3965
0.3978
0.3972
0.3973
0.3973
0.3973
0.3979
0.3976
0.3965
0.3971
0.3971
0.3973
0.3976
0.3971
0.3975
0.3971
0.3971
0.3973
0.3975
0.3971
0.3971
0.3973
0.3973
0.3984
0.3975
0.3975
0.3975
0.3977
0.3977
0.3971
0.3976
0.3971
0.3976
0.3971
0.3971
0.3976
0.3971
0.3971
0.3971
0.3976
0.3976
0.3971
0.3977
0.3972
0.3972
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3968
0.3971
0.3971
0.3971
0.3971
0.3971
0.3965
0.3973
0.3971
0.3972
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3973
0.3971
0.3971
0.3971
0.3970
0.3971
0.3972
0.3972
0.3973
0.3971
0.3971
0.3972
0.3971
0.3971
0.3972
0.3971
0.3972
0.3971
0.3971
0.3971
0.3971
0.3971
0.3971
0.3970
0.3971
0.3971
0.3971
0.3971
0.3959
0.3962
0.3962
0.3959
0.3960
0.3959
0.3961
0.3959
0.3959
0.3960
0.3960
0.3960
0.3959
0.3959
0.3960
0.3959
0.3959
0.3959
0.3959
0.3959
0.3960
0.3960
0.3959
0.3960
0.3960
0.3960
0.3959
0.3960
0.3959
0.3959
0.3956
0.3957
0.3957
0.3958
0.3958
0.3958
0.3961
0.3961
0.3959
0.3961
0.3960
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3962
0.3962
0.3961
0.3960
0.3960
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3960
0.3960