Günlük oranları Tarihi AON /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.58224 Bangladeş takası
üzerinde asgari
1 Yeni Angola Kvanzası = 0.12709 Bangladeş takası
Fiyat tarihinin BDT / AON
Date | AON/BDT |
| 0.23625 |
| 0.23250 |
| 0.21953 |
| 0.22203 |
| 0.22229 |
| 0.22176 |
| 0.22076 |
| 0.22061 |
| 0.22000 |
| 0.21887 |
| 0.21800 |
| 0.21732 |
| 0.21438 |
| 0.21777 |
| 0.21664 |
| 0.21431 |
| 0.21504 |
| 0.21482 |
| 0.21244 |
| 0.21215 |
| 0.21473 |
| 0.21460 |
| 0.21354 |
| 0.21314 |
| 0.18824 |
| 0.18265 |
| 0.17978 |
| 0.17305 |
| 0.16901 |
| 0.16278 |
| 0.16462 |
| 0.16310 |
| 0.16266 |
| 0.16049 |
| 0.15670 |
| 0.15582 |
| 0.15224 |
| 0.15128 |
| 0.15345 |
| 0.15176 |
| 0.14705 |
| 0.14652 |
| 0.14285 |
| 0.14368 |
| 0.14368 |
| 0.14345 |
| 0.14340 |
| 0.14273 |
| 0.14282 |
| 0.14230 |
| 0.13823 |
| 0.13635 |
| 0.13467 |
| 0.13428 |
| 0.13393 |
| 0.13306 |
| 0.13263 |
| 0.13267 |
| 0.13253 |
| 0.13142 |
| 0.13180 |
| 0.13146 |
| 0.13096 |
| 0.13210 |
| 0.13211 |
| 0.13217 |
| 0.13238 |
| 0.13069 |
| 0.12975 |
| 0.12945 |
| 0.12964 |
| 0.12935 |
| 0.13069 |
| 0.13509 |
| 0.13516 |
| 0.13541 |
| 0.13736 |
| 0.13563 |
| 0.13339 |
| 0.13020 |
| 0.13004 |
| 0.12975 |
| 0.12904 |
| 0.12936 |
| 0.12907 |
| 0.12928 |
| 0.12916 |
| 0.12927 |
| 0.12976 |
| 0.12843 |
| 0.12936 |
| 0.12890 |
| 0.12930 |
| 0.12743 |
| 0.12709 |
| 0.12750 |
| 0.12892 |
| 0.13097 |
| 0.13161 |
| 0.13449 |
| 0.13539 |
| 0.13722 |
| 0.13924 |
| 0.13632 |
| 0.14210 |
| 0.14361 |
| 0.14389 |
| 0.14505 |
| 0.14734 |
| 0.15114 |
| 0.14897 |
| 0.14780 |
| 0.14492 |
| 0.14658 |
| 0.14152 |
| 0.14235 |
| 0.14490 |
| 0.14626 |
| 0.14711 |
| 0.15304 |
| 0.15354 |
| 0.15207 |
| 0.14966 |
| 0.15018 |
| 0.15041 |
| 0.15686 |
| 0.15825 |
| 0.16188 |
| 0.17126 |
| 0.17208 |
| 0.17252 |
| 0.17233 |
| 0.17162 |
| 0.17086 |
| 0.17153 |
| 0.17104 |
| 0.17371 |
| 0.17555 |
| 0.17629 |
| 0.17599 |
| 0.18035 |
| 0.18066 |
| 0.17813 |
| 0.17338 |
| 0.17831 |
| 0.18356 |
| 0.18359 |
| 0.17023 |
| 0.17271 |
| 0.18851 |
| 0.21199 |
| 0.22152 |
| 0.22726 |
| 0.23013 |
| 0.23082 |
| 0.23053 |
| 0.23327 |
| 0.23258 |
| 0.23297 |
| 0.23567 |
| 0.24142 |
| 0.24344 |
| 0.24343 |
| 0.24404 |
| 0.24566 |
| 0.24823 |
| 0.24849 |
| 0.24913 |
| 0.25079 |
| 0.25552 |
| 0.25667 |
| 0.25867 |
| 0.25928 |
| 0.25977 |
| 0.26400 |
| 0.26480 |
| 0.26509 |
| 0.26488 |
| 0.26405 |
| 0.26511 |
| 0.26725 |
| 0.26764 |
| 0.26790 |
| 0.26849 |
| 0.26739 |
| 0.26766 |
| 0.26897 |
| 0.26955 |
| 0.27088 |
| 0.27073 |
| 0.27166 |
| 0.27230 |
| 0.27152 |
| 0.27209 |
| 0.26976 |
| 0.27059 |
| 0.26974 |
| 0.27084 |
| 0.26934 |
| 0.27299 |
| 0.27736 |
| 0.27809 |
| 0.27795 |
| 0.28078 |
| 0.28509 |
| 0.28959 |
| 0.29337 |
| 0.29745 |
| 0.31315 |
| 0.31416 |
| 0.31491 |
| 0.32082 |
| 0.32577 |
| 0.33167 |
| 0.33236 |
| 0.33094 |
| 0.33575 |
| 0.33871 |
| 0.34413 |
| 0.34950 |
| 0.35315 |
| 0.35469 |
| 0.35789 |
| 0.36368 |
| 0.36647 |
| 0.36889 |
| 0.39272 |
| 0.38835 |
| 0.38907 |
| 0.38876 |
| 0.38679 |
| 0.38920 |
| 0.38754 |
| 0.38680 |
| 0.39133 |
| 0.39692 |
| 0.39559 |
| 0.39989 |
| 0.40898 |
| 0.41140 |
| 0.45682 |
| 0.50202 |
| 0.49870 |
| 0.49886 |
| 0.49801 |
| 0.49764 |
| 0.49987 |
| 0.49507 |
| 0.50134 |
| 0.50214 |
| 0.50120 |
| 0.48683 |
| 0.48696 |
| 0.49375 |
| 0.49487 |
| 0.48706 |
| 0.49583 |
| 0.48951 |
| 0.49006 |
| 0.48957 |
| 0.48641 |
| 0.48626 |
| 0.48961 |
| 0.48716 |
| 0.48727 |
| 0.49110 |
| 0.48776 |
| 0.48631 |
| 0.48393 |
| 0.48726 |
| 0.48667 |
| 0.48522 |
| 0.48823 |
| 0.49086 |
| 0.49074 |
| 0.49478 |
| 0.50078 |
| 0.48822 |
| 0.48663 |
| 0.48481 |
| 0.48279 |
| 0.48391 |
| 0.48329 |
| 0.48301 |
| 0.48268 |
| 0.48370 |
| 0.48060 |
| 0.48240 |
| 0.48191 |
| 0.48162 |
| 0.47837 |
| 0.48169 |
| 0.47629 |
| 0.47759 |
| 0.47726 |
| 0.48063 |
| 0.48243 |
| 0.47953 |
| 0.47761 |
| 0.47494 |
| 0.47297 |
| 0.47414 |
| 0.47292 |
| 0.47376 |
| 0.47264 |
| 0.47266 |
| 0.47328 |
| 0.47431 |
| 0.47321 |
| 0.47245 |
| 0.47431 |
| 0.47372 |
| 0.47313 |
| 0.47295 |
| 0.47298 |
| 0.47414 |
| 0.47429 |
| 0.47116 |
| 0.47029 |
| 0.46985 |
| 0.47195 |
| 0.47580 |
| 0.47064 |
| 0.47221 |
| 0.47131 |
| 0.47021 |
| 0.46987 |
| 0.47055 |
| 0.47847 |
| 0.47991 |
| 0.48415 |
| 0.48844 |
| 0.49161 |
| 0.48741 |
| 0.49056 |
| 0.49198 |
| 0.49326 |
| 0.50289 |
| 0.50228 |
| 0.50148 |
| 0.50316 |
| 0.50251 |
| 0.57701 |
| 0.57689 |
| 0.57757 |
| 0.57203 |
| 0.57691 |
| 0.57405 |
| 0.57253 |
| 0.57346 |
| 0.57447 |