Günlük oranları Tarihi AON /SDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 5.8127 Sudan lirası
üzerinde asgari
1 Yeni Angola Kvanzası = 0.0338 Sudan lirası
Fiyat tarihinin SDG / AON
Date | AON/SDG |
| 1.3441 |
| 1.3318 |
| 1.3494 |
| 1.3456 |
| 1.3498 |
| 1.3471 |
| 1.3246 |
| 1.3221 |
| 1.3247 |
| 1.0544 |
| 1.0540 |
| 1.0561 |
| 1.0446 |
| 1.0639 |
| 1.0637 |
| 1.0510 |
| 1.0449 |
| 1.0664 |
| 1.0868 |
| 1.0832 |
| 1.1132 |
| 1.1211 |
| 1.1018 |
| 1.1049 |
| 0.9791 |
| 0.9504 |
| 0.9364 |
| 0.8963 |
| 0.8738 |
| 0.8393 |
| 0.8465 |
| 0.8364 |
| 0.8332 |
| 0.8168 |
| 0.7976 |
| 0.7943 |
| 0.7758 |
| 0.7715 |
| 0.7824 |
| 0.7740 |
| 0.7506 |
| 0.3841 |
| 0.7299 |
| 0.7369 |
| 0.7389 |
| 0.7378 |
| 0.7384 |
| 0.7363 |
| 0.7356 |
| 0.7328 |
| 0.7152 |
| 0.7068 |
| 0.7010 |
| 0.6986 |
| 0.7008 |
| 0.7000 |
| 0.6982 |
| 0.6985 |
| 0.6969 |
| 0.6924 |
| 0.6958 |
| 0.7015 |
| 0.6939 |
| 0.6847 |
| 0.6752 |
| 0.6664 |
| 0.6548 |
| 0.6357 |
| 0.6250 |
| 0.6189 |
| 0.5932 |
| 0.5827 |
| 0.5878 |
| 0.6085 |
| 0.6072 |
| 0.6097 |
| 0.6173 |
| 0.6068 |
| 0.5954 |
| 0.0848 |
| 0.0847 |
| 0.0845 |
| 0.0841 |
| 0.0843 |
| 0.0842 |
| 0.0843 |
| 0.0843 |
| 0.0842 |
| 0.0845 |
| 0.0838 |
| 0.0844 |
| 0.0841 |
| 0.0844 |
| 0.0832 |
| 0.0828 |
| 0.0831 |
| 0.0841 |
| 0.0854 |
| 0.0858 |
| 0.0878 |
| 0.0884 |
| 0.0895 |
| 0.0908 |
| 0.0889 |
| 0.0927 |
| 0.0936 |
| 0.0939 |
| 0.0946 |
| 0.0962 |
| 0.0985 |
| 0.0972 |
| 0.0964 |
| 0.0944 |
| 0.0955 |
| 0.0922 |
| 0.0926 |
| 0.0943 |
| 0.0953 |
| 0.0955 |
| 0.0997 |
| 0.0999 |
| 0.0991 |
| 0.0974 |
| 0.0978 |
| 0.0988 |
| 0.1020 |
| 0.1029 |
| 0.1064 |
| 0.1115 |
| 0.1121 |
| 0.1112 |
| 0.1080 |
| 0.1044 |
| 0.1017 |
| 0.0989 |
| 0.0912 |
| 0.0924 |
| 0.0933 |
| 0.0937 |
| 0.0935 |
| 0.0959 |
| 0.0960 |
| 0.0947 |
| 0.0921 |
| 0.0949 |
| 0.0977 |
| 0.0977 |
| 0.0906 |
| 0.0920 |
| 0.1004 |
| 0.1129 |
| 0.1181 |
| 0.1213 |
| 0.1229 |
| 0.1233 |
| 0.1231 |
| 0.1245 |
| 0.1244 |
| 0.1244 |
| 0.1258 |
| 0.1289 |
| 0.1300 |
| 0.1300 |
| 0.1303 |
| 0.1312 |
| 0.1324 |
| 0.1327 |
| 0.1329 |
| 0.1342 |
| 0.1371 |
| 0.1372 |
| 0.1382 |
| 0.1385 |
| 0.1388 |
| 0.1413 |
| 0.1494 |
| 0.1497 |
| 0.1496 |
| 0.1493 |
| 0.1503 |
| 0.1511 |
| 0.1516 |
| 0.1516 |
| 0.1520 |
| 0.1514 |
| 0.1519 |
| 0.1526 |
| 0.1531 |
| 0.1537 |
| 0.1536 |
| 0.1536 |
| 0.1551 |
| 0.1540 |
| 0.1544 |
| 0.1531 |
| 0.1535 |
| 0.1533 |
| 0.1542 |
| 0.1530 |
| 0.1551 |
| 0.1552 |
| 0.1550 |
| 0.1561 |
| 0.0601 |
| 0.0610 |
| 0.0621 |
| 0.0631 |
| 0.0638 |
| 0.0671 |
| 0.0675 |
| 0.0677 |
| 0.0684 |
| 0.0694 |
| 0.0707 |
| 0.0708 |
| 0.0705 |
| 0.0720 |
| 0.0725 |
| 0.0733 |
| 0.0747 |
| 0.0751 |
| 0.0757 |
| 0.0765 |
| 0.0774 |
| 0.0781 |
| 0.0789 |
| 0.0841 |
| 0.0839 |
| 0.0841 |
| 0.0840 |
| 0.0839 |
| 0.0850 |
| 0.0842 |
| 0.0845 |
| 0.0844 |
| 0.0864 |
| 0.0861 |
| 0.0617 |
| 0.0344 |
| 0.0347 |
| 0.0385 |
| 0.0423 |
| 0.0422 |
| 0.0401 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0404 |
| 0.0402 |
| 0.0402 |
| 0.0406 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0400 |
| 0.0403 |
| 0.0402 |
| 0.0401 |
| 0.0404 |
| 0.0402 |
| 0.0402 |
| 0.0401 |
| 0.0403 |
| 0.0402 |
| 0.0404 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0386 |
| 0.0387 |
| 0.0387 |
| 0.0385 |
| 0.0388 |
| 0.0389 |
| 0.0389 |
| 0.0387 |
| 0.0390 |
| 0.0391 |
| 0.0392 |
| 0.0391 |
| 0.0393 |
| 0.0394 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0390 |
| 0.0385 |
| 0.0383 |
| 0.0367 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0368 |
| 0.0375 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0377 |
| 0.0373 |
| 0.0375 |
| 0.0374 |
| 0.0374 |
| 0.0375 |
| 0.0374 |
| 0.0382 |
| 0.0382 |
| 0.0387 |
| 0.0389 |
| 0.0391 |
| 0.0392 |
| 0.0391 |
| 0.0390 |
| 0.0392 |
| 0.0399 |
| 0.0399 |
| 0.0398 |
| 0.0400 |
| 0.0400 |
| 0.0461 |
| 0.0465 |
| 0.0462 |
| 0.0458 |
| 0.0458 |
| 0.0459 |
| 0.0463 |
| 0.0462 |
| 0.0462 |