Günlük oranları Tarihi AWF /GYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 119.2078 Guyana doları
üzerinde asgari
1 Aruban Guilder = 112.6358 Guyana doları
Fiyat tarihinin GYD / AWF
| Date | AWF/GYD |
| | 117.6790 |
| | 116.4990 |
| | 117.2727 |
| | 116.6091 |
| | 117.2320 |
| | 117.2341 |
| | 116.0966 |
| | 116.5183 |
| | 116.8402 |
| | 117.3078 |
| | 116.6944 |
| | 117.0524 |
| | 116.5500 |
| | 116.6265 |
| | 116.9963 |
| | 116.9444 |
| | 116.5023 |
| | 116.5004 |
| | 116.9420 |
| | 117.1731 |
| | 117.1026 |
| | 117.0111 |
| | 116.7652 |
| | 116.5124 |
| | 116.6778 |
| | 116.6695 |
| | 116.2962 |
| | 117.0916 |
| | 116.5703 |
| | 116.8268 |
| | 116.8028 |
| | 117.6708 |
| | 117.1273 |
| | 116.9466 |
| | 116.9880 |
| | 116.3735 |
| | 117.1686 |
| | 116.9581 |
| | 116.9684 |
| | 116.7627 |
| | 117.1206 |
| | 116.5308 |
| | 116.1561 |
| | 117.0224 |
| | 117.1299 |
| | 117.0032 |
| | 116.9187 |
| | 116.6828 |
| | 116.6231 |
| | 116.8786 |
| | 117.0195 |
| | 117.0684 |
| | 116.9787 |
| | 116.6245 |
| | 117.0061 |
| | 116.9311 |
| | 116.6161 |
| | 116.7633 |
| | 116.8667 |
| | 116.9276 |
| | 116.8584 |
| | 116.8703 |
| | 117.0921 |
| | 117.0757 |
| | 116.9957 |
| | 116.8661 |
| | 117.2052 |
| | 116.7485 |
| | 116.9647 |
| | 116.5625 |
| | 116.9649 |
| | 116.8372 |
| | 117.2146 |
| | 117.2524 |
| | 117.4496 |
| | 116.6897 |
| | 116.8244 |
| | 116.6682 |
| | 116.8430 |
| | 117.0784 |
| | 116.8021 |
| | 117.0483 |
| | 116.6837 |
| | 116.6004 |
| | 117.0287 |
| | 116.9045 |
| | 116.3145 |
| | 116.8086 |
| | 117.3007 |
| | 116.7637 |
| | 116.7414 |
| | 116.6732 |
| | 116.2898 |
| | 117.0273 |
| | 116.3920 |
| | 116.7423 |
| | 116.7505 |
| | 116.6323 |
| | 116.9927 |
| | 117.0497 |
| | 116.7929 |
| | 116.6480 |
| | 116.7578 |
| | 116.7753 |
| | 116.6844 |
| | 116.3824 |
| | 117.0432 |
| | 116.5957 |
| | 117.1361 |
| | 116.9170 |
| | 116.8201 |
| | 116.9788 |
| | 116.7688 |
| | 116.5421 |
| | 117.3506 |
| | 117.8182 |
| | 116.9966 |
| | 116.8407 |
| | 116.8361 |
| | 117.6955 |
| | 116.9106 |
| | 116.6975 |
| | 116.8908 |
| | 116.9541 |
| | 116.1800 |
| | 116.7351 |
| | 116.6295 |
| | 115.5429 |
| | 116.5164 |
| | 116.5777 |
| | 116.9583 |
| | 117.0785 |
| | 116.7445 |
| | 116.1763 |
| | 116.7232 |
| | 116.6182 |
| | 116.9910 |
| | 116.8515 |
| | 116.8609 |
| | 117.0100 |
| | 116.7518 |
| | 116.2290 |
| | 116.7585 |
| | 117.4880 |
| | 116.5471 |
| | 116.7151 |
| | 116.7077 |
| | 116.1947 |
| | 116.7214 |
| | 116.3663 |
| | 116.6863 |
| | 116.2844 |
| | 117.2232 |
| | 116.6952 |
| | 116.3853 |
| | 116.8010 |
| | 116.8011 |
| | 116.7356 |
| | 116.3530 |
| | 116.8149 |
| | 117.4426 |
| | 116.8180 |
| | 116.5428 |
| | 116.8038 |
| | 116.8976 |
| | 116.7261 |
| | 116.6422 |
| | 116.6203 |
| | 117.3696 |
| | 117.4806 |
| | 117.3970 |
| | 117.0731 |
| | 116.2614 |
| | 116.8885 |
| | 117.1371 |
| | 117.0479 |
| | 116.9580 |
| | 117.2957 |
| | 116.3539 |
| | 116.2807 |
| | 116.9725 |
| | 116.9101 |
| | 116.5674 |
| | 116.9601 |
| | 116.4087 |
| | 116.7370 |
| | 116.6852 |
| | 116.8490 |
| | 116.9712 |
| | 116.8766 |
| | 117.4240 |
| | 117.4459 |
| | 116.7072 |
| | 116.8506 |
| | 115.9919 |
| | 117.0446 |
| | 116.5664 |
| | 117.1375 |
| | 116.2039 |
| | 117.2268 |
| | 116.7583 |
| | 116.4829 |
| | 116.9425 |
| | 115.8337 |
| | 116.5788 |
| | 116.4818 |
| | 116.7591 |
| | 116.9029 |
| | 117.1867 |
| | 117.2568 |
| | 117.5102 |
| | 116.7440 |
| | 117.3733 |
| | 117.0624 |
| | 116.6423 |
| | 117.1106 |
| | 116.5963 |
| | 116.7458 |
| | 116.4667 |
| | 116.7644 |
| | 116.0235 |
| | 116.6032 |
| | 116.7323 |
| | 117.1854 |
| | 116.0106 |
| | 117.1152 |
| | 116.8179 |
| | 115.5618 |
| | 115.7011 |
| | 115.3171 |
| | 115.6976 |
| | 115.8180 |
| | 115.6371 |
| | 116.1455 |
| | 115.3432 |
| | 115.6431 |
| | 116.0075 |
| | 115.2538 |
| | 115.8415 |
| | 116.2556 |
| | 115.9649 |
| | 115.5055 |
| | 115.5263 |
| | 115.0586 |
| | 115.0585 |
| | 115.1800 |
| | 116.0244 |
| | 115.9925 |
| | 116.5084 |
| | 116.1588 |
| | 116.2628 |
| | 115.6694 |
| | 115.9421 |
| | 116.0838 |
| | 116.3571 |
| | 116.3333 |
| | 116.4193 |
| | 116.2209 |
| | 115.6455 |
| | 116.6181 |
| | 115.1896 |
| | 116.2443 |
| | 115.8821 |
| | 114.9598 |
| | 116.1083 |
| | 116.2554 |
| | 116.3864 |
| | 116.1109 |
| | 115.5592 |
| | 115.8805 |
| | 116.1204 |
| | 115.7645 |
| | 116.7327 |
| | 116.2035 |
| | 115.3013 |
| | 114.3789 |
| | 115.6863 |
| | 115.5546 |
| | 115.4941 |
| | 115.6517 |
| | 115.2814 |
| | 115.0884 |
| | 115.0825 |
| | 115.4252 |
| | 115.5322 |
| | 114.5350 |
| | 114.9546 |
| | 115.8377 |
| | 116.2292 |
| | 116.1787 |
| | 114.6434 |
| | 116.3693 |
| | 114.5433 |
| | 116.2593 |
| | 114.8597 |
| | 115.5600 |
| | 116.0148 |
| | 116.0573 |
| | 115.7545 |
| | 114.5298 |
| | 115.6365 |
| | 116.1331 |
| | 115.6174 |
| | 115.4278 |
| | 115.3777 |
| | 115.3819 |
| | 114.6974 |
| | 116.0012 |
| | 115.9403 |
| | 115.7667 |
| | 116.0524 |
| | 115.7499 |
| | 116.4247 |
| | 115.8048 |
| | 115.8766 |
| | 115.4740 |
| | 115.4312 |
| | 114.8210 |
| | 115.6213 |
| | 115.4045 |
| | 115.6431 |
| | 116.5675 |
| | 115.6081 |
| | 115.6379 |
| | 115.3888 |
| | 115.7100 |
| | 115.8663 |
| | 114.9400 |
| | 115.5542 |
| | 115.7709 |
| | 115.2610 |
| | 115.9777 |
| | 115.7720 |
| | 115.9845 |
| | 115.7896 |
| | 115.4205 |
| | 115.7896 |
| | 115.5292 |
| | 114.8920 |
| | 115.4649 |
| | 115.2718 |
| | 115.8072 |
| | 115.6374 |
| | 115.5427 |
| | 115.1283 |
| | 115.6241 |
| | 115.5427 |
| | 114.9563 |
| | 115.7220 |
| | 114.7545 |
| | 115.2973 |