Günlük oranları Tarihi AWF /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 117.0889 Portekiz Esküdosu
üzerinde asgari
1 Aruban Guilder = 89.6530 Portekiz Esküdosu
Fiyat tarihinin PTE / AWF
| Date | AWF/PTE |
| | 114.7067 |
| | 116.1064 |
| | 112.1176 |
| | 110.2919 |
| | 112.9024 |
| | 112.1684 |
| | 111.9811 |
| | 109.8604 |
| | 109.8080 |
| | 109.4436 |
| | 109.4125 |
| | 110.5443 |
| | 110.9137 |
| | 107.1357 |
| | 105.9400 |
| | 106.4870 |
| | 107.1340 |
| | 104.4270 |
| | 104.0616 |
| | 105.0816 |
| | 107.4648 |
| | 106.0785 |
| | 106.4186 |
| | 104.2169 |
| | 101.4780 |
| | 102.1997 |
| | 102.7970 |
| | 100.0075 |
| | 98.7766 |
| | 98.9751 |
| | 97.8410 |
| | 100.3991 |
| | 99.0827 |
| | 98.2216 |
| | 98.9624 |
| | 98.6299 |
| | 99.0191 |
| | 99.3538 |
| | 99.3188 |
| | 99.2240 |
| | 99.3365 |
| | 99.3144 |
| | 97.8730 |
| | 96.7372 |
| | 96.7283 |
| | 96.5211 |
| | 96.5225 |
| | 96.7680 |
| | 96.2518 |
| | 95.7457 |
| | 95.6466 |
| | 95.0688 |
| | 94.4116 |
| | 94.9032 |
| | 95.5714 |
| | 95.1419 |
| | 95.2268 |
| | 94.2332 |
| | 95.0170 |
| | 95.1861 |
| | 94.4925 |
| | 94.3929 |
| | 94.0329 |
| | 94.1858 |
| | 92.4651 |
| | 92.0846 |
| | 91.8059 |
| | 91.7122 |
| | 92.2312 |
| | 92.0313 |
| | 93.0017 |
| | 92.6712 |
| | 93.0626 |
| | 94.0912 |
| | 95.3455 |
| | 95.0535 |
| | 93.9083 |
| | 94.3840 |
| | 92.9254 |
| | 92.3136 |
| | 92.3412 |
| | 93.1426 |
| | 92.6840 |
| | 92.1625 |
| | 92.8359 |
| | 92.0838 |
| | 91.0897 |
| | 91.6686 |
| | 91.9997 |
| | 92.0948 |
| | 92.3446 |
| | 93.4988 |
| | 94.1018 |
| | 94.6768 |
| | 94.2580 |
| | 96.1125 |
| | 94.7726 |
| | 95.0291 |
| | 94.9265 |
| | 95.1681 |
| | 95.9795 |
| | 95.0188 |
| | 94.3028 |
| | 94.7153 |
| | 93.8006 |
| | 94.5389 |
| | 94.4850 |
| | 95.2083 |
| | 95.5204 |
| | 95.2445 |
| | 97.8391 |
| | 98.8658 |
| | 98.8950 |
| | 99.2608 |
| | 99.8760 |
| | 99.5274 |
| | 99.2461 |
| | 100.7538 |
| | 102.6623 |
| | 103.3961 |
| | 103.4756 |
| | 102.3682 |
| | 103.1997 |
| | 103.1217 |
| | 103.0560 |
| | 103.7923 |
| | 101.5047 |
| | 103.8691 |
| | 100.3866 |
| | 97.7708 |
| | 100.7032 |
| | 103.5360 |
| | 103.3647 |
| | 102.2789 |
| | 101.2106 |
| | 101.5839 |
| | 101.0290 |
| | 100.6623 |
| | 100.0504 |
| | 100.0909 |
| | 101.1335 |
| | 100.2285 |
| | 101.1310 |
| | 101.6153 |
| | 101.7386 |
| | 101.2592 |
| | 101.4472 |
| | 100.3785 |
| | 101.0138 |
| | 100.2430 |
| | 101.5268 |
| | 101.8766 |
| | 102.8487 |
| | 101.9554 |
| | 101.5381 |
| | 101.5099 |
| | 102.1263 |
| | 100.7503 |
| | 100.8699 |
| | 100.0529 |
| | 100.1669 |
| | 100.7230 |
| | 99.8595 |
| | 99.3912 |
| | 99.8665 |
| | 98.6872 |
| | 98.2933 |
| | 99.7061 |
| | 99.1033 |
| | 100.1444 |
| | 100.0195 |
| | 100.2972 |
| | 99.6035 |
| | 100.0100 |
| | 100.4469 |
| | 99.5486 |
| | 98.9947 |
| | 99.5828 |
| | 99.6734 |
| | 98.8936 |
| | 98.6945 |
| | 99.6169 |
| | 98.7883 |
| | 98.6338 |
| | 98.8746 |
| | 99.0426 |
| | 97.8639 |
| | 98.1014 |
| | 98.5751 |
| | 97.6637 |
| | 97.8543 |
| | 97.8099 |
| | 98.1850 |
| | 98.7645 |
| | 98.0366 |
| | 98.8268 |
| | 98.5717 |
| | 98.0189 |
| | 99.4301 |
| | 98.5131 |
| | 98.4164 |
| | 97.4529 |
| | 96.7050 |
| | 97.5738 |
| | 96.4974 |
| | 95.1369 |
| | 95.9726 |
| | 96.7932 |
| | 96.4700 |
| | 96.2787 |
| | 98.0803 |
| | 98.2201 |
| | 97.0312 |
| | 95.8666 |
| | 95.5933 |
| | 95.5691 |
| | 95.0102 |
| | 96.2287 |
| | 95.7252 |
| | 96.4491 |
| | 94.9886 |
| | 95.4204 |
| | 96.1872 |
| | 95.2413 |
| | 93.4317 |
| | 94.1058 |
| | 92.7230 |
| | 91.5104 |
| | 90.5368 |
| | 91.0301 |
| | 90.9013 |
| | 90.2483 |
| | 91.0000 |
| | 91.0462 |
| | 90.9104 |
| | 90.2495 |
| | 91.3316 |
| | 90.0318 |
| | 90.4723 |
| | 91.5104 |
| | 91.2289 |
| | 93.5498 |
| | 93.3917 |
| | 94.4845 |
| | 94.9625 |
| | 94.9405 |
| | 94.4049 |
| | 93.7134 |
| | 95.0719 |
| | 96.0977 |
| | 95.3972 |
| | 94.8901 |
| | 95.3523 |
| | 95.3659 |
| | 94.3822 |
| | 93.7401 |
| | 93.3651 |
| | 94.0810 |
| | 93.9171 |
| | 95.2273 |
| | 94.9472 |
| | 94.9391 |
| | 95.5117 |
| | 96.1549 |
| | 97.7251 |
| | 98.3676 |
| | 98.5179 |
| | 100.1254 |
| | 100.0075 |
| | 99.8044 |
| | 99.5640 |
| | 100.1174 |
| | 100.1974 |
| | 102.0711 |
| | 102.4048 |
| | 102.4708 |
| | 103.2545 |
| | 105.3555 |
| | 105.8830 |
| | 105.0618 |
| | 102.8519 |
| | 104.1725 |
| | 105.0397 |
| | 105.7473 |
| | 105.7969 |
| | 105.4957 |
| | 105.3787 |
| | 104.5533 |
| | 105.3715 |
| | 104.5222 |
| | 105.7121 |
| | 106.5051 |
| | 107.0328 |
| | 107.2268 |
| | 107.4636 |
| | 105.7066 |
| | 104.6472 |
| | 105.7802 |
| | 105.3461 |
| | 103.9343 |
| | 101.2448 |
| | 102.3186 |
| | 102.8450 |
| | 101.8673 |
| | 100.3695 |
| | 99.6897 |
| | 99.4454 |
| | 100.3112 |
| | 99.7765 |
| | 100.3856 |
| | 100.2776 |
| | 99.0641 |
| | 100.1719 |
| | 101.0260 |
| | 100.3333 |
| | 101.9844 |
| | 101.3288 |
| | 101.3728 |
| | 100.5648 |
| | 98.8360 |
| | 99.0793 |
| | 100.4107 |
| | 100.2962 |
| | 99.8347 |
| | 98.7003 |
| | 98.0199 |
| | 98.2187 |
| | 99.4489 |
| | 99.2628 |
| | 98.5688 |
| | 97.9782 |
| | 100.4182 |
| | 99.3090 |
| | 100.9832 |
| | 102.0940 |
| | 101.7685 |
| | 100.9319 |
| | 99.3341 |
| | 99.9860 |
| | 102.5651 |
| | 103.6184 |
| | 102.6118 |
| | 103.1122 |
| | 102.8735 |
| | 102.3196 |
| | 103.3508 |
| | 102.2758 |
| | 102.7438 |
| | 105.8634 |
| | 104.7861 |
| | 104.0524 |