Tarihsel Aruban Guilder / Gümüş

Günlük oranları Tarihi AWF /XAG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Aruban Guilder = 0.448814 Gümüş

üzerinde asgari

1 Aruban Guilder = 0.018817 Gümüş

Fiyat tarihinin XAG / AWF

Date AWF/XAG
0.027621
0.030220
0.028709
0.028075
0.030762
0.029804
0.029170
0.027501
0.026975
0.027550
0.030320
0.029899
0.029096
0.027888
0.026423
0.025864
0.026343
0.025264
0.025502
0.025737
0.025904
0.025613
0.024637
0.023505
0.022099
0.022245
0.021679
0.022907
0.023212
0.023376
0.024237
0.025011
0.023365
0.024282
0.024862
0.024262
0.024278
0.025105
0.025067
0.024943
0.024390
0.022973
0.022142
0.022872
0.023301
0.022769
0.024108
0.024709
0.024667
0.024679
0.025091
0.023591
0.022649
0.023248
0.023716
0.023387
0.023761
0.021977
0.022228
0.022248
0.021294
0.021133
0.021431
0.021572
0.020067
0.020071
0.019946
0.020182
0.019797
0.020397
0.020808
0.021303
0.021638
0.022531
0.022645
0.022620
0.021657
0.022166
0.021064
0.019855
0.020244
0.020534
0.019582
0.022032
0.022376
0.022290
0.020486
0.021155
0.021385
0.023399
0.022737
0.024565
0.023586
0.022617
0.022949
0.023183
0.022984
0.022841
0.022218
0.022978
0.023528
0.022269
0.020546
0.020779
0.019849
0.020883
0.020468
0.019178
0.023103
0.021846
0.028068
0.029251
0.030480
0.031172
0.031553
0.032390
0.031598
0.030518
0.032641
0.032920
0.036104
0.037505
0.036780
0.036651
0.036370
0.036769
0.039843
0.040462
0.042941
0.032856
0.033277
0.030102
0.031375
0.031331
0.031555
0.030867
0.030937
0.031182
0.030831
0.031208
0.032085
0.032685
0.033612
0.033188
0.033148
0.032810
0.033161
0.030916
0.031386
0.031747
0.031639
0.032017
0.032816
0.030016
0.031259
0.031145
0.030357
0.031578
0.033018
0.032770
0.034046
0.034052
0.034161
0.036257
0.037202
0.036676
0.036116
0.037620
0.038015
0.038012
0.038264
0.038606
0.037723
0.037438
0.037532
0.037246
0.037152
0.036668
0.036893
0.035929
0.036374
0.036541
0.037019
0.035166
0.035268
0.035480
0.035200
0.035497
0.036610
0.035708
0.035769
0.036190
0.037789
0.038123
0.038208
0.038883
0.039103
0.038822
0.039687
0.038258
0.038541
0.038264
0.038010
0.038846
0.038432
0.039078
0.039605
0.039541
0.038566
0.037663
0.038057
0.037236
0.036515
0.036106
0.036238
0.035330
0.034570
0.035229
0.034223
0.033843
0.032992
0.033932
0.033836
0.033923
0.033634
0.033933
0.034231
0.033482
0.033482
0.033917
0.033592
0.033553
0.034285
0.033831
0.033559
0.033517
0.033846
0.033091
0.032521
0.032877
0.032145
0.032666
0.032881
0.034272
0.034600
0.035434
0.034188
0.032624
0.032815
0.032834
0.032709
0.032395
0.032911
0.033632
0.032588
0.032480
0.031309
0.031292
0.032050
0.032942
0.032828
0.034345
0.033518
0.033896
0.034730
0.035654
0.034536
0.033685
0.033703
0.032877
0.031870
0.031944
0.032655
0.033602
0.034274
0.033018
0.031314
0.030375
0.031213
0.030604
0.030781
0.031956
0.032903
0.030066
0.030080
0.030047
0.029961
0.030143
0.030274
0.030186
0.030056
0.030281
0.030057
0.030058
0.030017
0.030159
0.030223
0.030128
0.030057
0.029965
0.029997
0.030111
0.030010
0.030080
0.029988
0.029984
0.030010
0.030071
0.030110
0.030043
0.030111
0.029697
0.028330
0.028219
0.027275
0.028436
0.027908
0.302574
0.302686
0.353262
0.356870
0.381860
0.378332
0.372802
0.363393
0.353124
0.347369
0.357368
0.381000
0.404855
0.403956
0.402717
0.388973
0.396765
0.402145
0.408902
0.400750
0.392159
0.414464
0.432557
0.436101
0.441049
0.438082
0.444149
0.430709
0.443767
0.442204
0.433164
0.439885
0.430983
0.432388