Günlük oranları Tarihi AWG /WST beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Aruba florini = 1.7552 Samoa talası
üzerinde asgari
1 Aruba florini = 1.2018 Samoa talası
Fiyat tarihinin WST / AWG
Date | AWG/WST |
| 1.5545 |
| 1.5556 |
| 1.5556 |
| 1.5534 |
| 1.5534 |
| 1.5534 |
| 1.5534 |
| 1.5556 |
| 1.5556 |
| 1.5556 |
| 1.5538 |
| 1.5534 |
| 1.5556 |
| 1.5556 |
| 1.5555 |
| 1.5545 |
| 1.5534 |
| 1.5534 |
| 1.5534 |
| 1.5556 |
| 1.5534 |
| 1.5534 |
| 1.5534 |
| 1.5556 |
| 1.5534 |
| 1.5742 |
| 1.5556 |
| 1.5556 |
| 1.5556 |
| 1.5534 |
| 1.5082 |
| 1.5103 |
| 1.5103 |
| 1.5103 |
| 1.5082 |
| 1.5082 |
| 1.5103 |
| 1.5103 |
| 1.5082 |
| 1.5103 |
| 1.5082 |
| 1.5082 |
| 1.5121 |
| 1.5121 |
| 1.5142 |
| 1.5121 |
| 1.5121 |
| 1.5121 |
| 1.5121 |
| 1.5142 |
| 1.5121 |
| 1.5142 |
| 1.5131 |
| 1.5142 |
| 1.5142 |
| 1.5142 |
| 1.5142 |
| 1.4986 |
| 1.4986 |
| 1.4966 |
| 1.4986 |
| 1.4986 |
| 1.4986 |
| 1.4986 |
| 1.4966 |
| 1.4986 |
| 1.4986 |
| 1.4986 |
| 1.4986 |
| 1.4966 |
| 1.4964 |
| 1.4986 |
| 1.5489 |
| 1.5500 |
| 1.5521 |
| 1.5673 |
| 1.5701 |
| 1.5623 |
| 1.5784 |
| 1.5363 |
| 1.5332 |
| 1.5238 |
| 1.5217 |
| 1.4983 |
| 1.4899 |
| 1.4899 |
| 1.4918 |
| 1.4782 |
| 1.5044 |
| 1.5008 |
| 1.5112 |
| 1.5213 |
| 1.5180 |
| 1.4908 |
| 1.4820 |
| 1.4703 |
| 1.4664 |
| 1.4516 |
| 1.4512 |
| 1.4580 |
| 1.4590 |
| 1.4377 |
| 1.4519 |
| 1.4330 |
| 1.4461 |
| 1.4574 |
| 1.4547 |
| 1.4547 |
| 1.4570 |
| 1.4559 |
| 1.4559 |
| 1.4441 |
| 1.4478 |
| 1.4441 |
| 1.4491 |
| 1.4447 |
| 1.4462 |
| 1.4486 |
| 1.4441 |
| 1.4399 |
| 1.4240 |
| 1.4257 |
| 1.4228 |
| 1.4259 |
| 1.4267 |
| 1.4263 |
| 1.4332 |
| 1.4282 |
| 1.4299 |
| 1.4223 |
| 1.4219 |
| 1.4224 |
| 1.4221 |
| 1.4221 |
| 1.4321 |
| 1.4233 |
| 1.4208 |
| 1.4239 |
| 1.4239 |
| 1.4195 |
| 1.4121 |
| 1.4061 |
| 1.4123 |
| 1.4123 |
| 1.4013 |
| 1.4000 |
| 1.3963 |
| 1.3963 |
| 1.3963 |
| 1.4064 |
| 1.4066 |
| 1.4076 |
| 1.4062 |
| 1.4064 |
| 1.4097 |
| 1.4091 |
| 1.3986 |
| 1.3997 |
| 1.3970 |
| 1.3926 |
| 1.3909 |
| 1.3967 |
| 1.3942 |
| 1.3960 |
| 1.3913 |
| 1.3936 |
| 1.3894 |
| 1.3995 |
| 1.4049 |
| 1.4037 |
| 1.4272 |
| 1.4267 |
| 1.4287 |
| 1.4331 |
| 1.4387 |
| 1.4502 |
| 1.4580 |
| 1.4500 |
| 1.4570 |
| 1.4670 |
| 1.4644 |
| 1.4701 |
| 1.4428 |
| 1.4466 |
| 1.4501 |
| 1.4480 |
| 1.4578 |
| 1.4585 |
| 1.4515 |
| 1.4508 |
| 1.4632 |
| 1.4733 |
| 1.4734 |
| 1.4758 |
| 1.5027 |
| 1.5086 |
| 1.4781 |
| 1.5077 |
| 1.5196 |
| 1.5306 |
| 1.5428 |
| 1.5372 |
| 1.5353 |
| 1.5398 |
| 1.5313 |
| 1.5482 |
| 1.5555 |
| 1.5077 |
| 1.5311 |
| 1.5075 |
| 1.4867 |
| 1.4946 |
| 1.4862 |
| 1.4815 |
| 1.4867 |
| 1.4817 |
| 1.4628 |
| 1.4624 |
| 1.4605 |
| 1.4546 |
| 1.4610 |
| 1.4634 |
| 1.4635 |
| 1.4647 |
| 1.4669 |
| 1.4676 |
| 1.4676 |
| 1.4676 |
| 1.4705 |
| 1.4684 |
| 1.4694 |
| 1.4718 |
| 1.4713 |
| 1.4729 |
| 1.4731 |
| 1.4672 |
| 1.4686 |
| 1.4735 |
| 1.4701 |
| 1.4670 |
| 1.4654 |
| 1.4622 |
| 1.4593 |
| 1.4502 |
| 1.4660 |
| 1.4553 |
| 1.4532 |
| 1.4509 |
| 1.4573 |
| 1.4543 |
| 1.4568 |
| 1.4608 |
| 1.4575 |
| 1.4546 |
| 1.4547 |
| 1.4545 |
| 1.4485 |
| 1.4496 |
| 1.4495 |
| 1.4494 |
| 1.4441 |
| 1.4501 |
| 1.4455 |
| 1.4459 |
| 1.4481 |
| 1.4456 |
| 1.4548 |
| 1.4424 |
| 1.4471 |
| 1.4497 |
| 1.4471 |
| 1.4477 |
| 1.4491 |
| 1.4488 |
| 1.4478 |
| 1.4472 |
| 1.4426 |
| 1.4457 |
| 1.4456 |
| 1.4519 |
| 1.4548 |
| 1.4550 |
| 1.4554 |
| 1.4551 |
| 1.4569 |
| 1.4381 |
| 1.4375 |
| 1.4377 |
| 1.4381 |
| 1.4441 |
| 1.4441 |
| 1.4441 |
| 1.4453 |
| 1.4441 |
| 1.4409 |
| 1.4466 |
| 1.4441 |
| 1.4494 |
| 1.4514 |
| 1.4443 |
| 1.4389 |
| 1.4288 |
| 1.4295 |
| 1.4392 |
| 1.4387 |
| 1.4313 |
| 1.4359 |
| 1.4290 |
| 1.4234 |
| 1.4109 |
| 1.4212 |
| 1.4278 |
| 1.4183 |
| 1.4216 |
| 1.4197 |
| 1.4073 |
| 1.4033 |
| 1.3964 |
| 1.4041 |
| 1.3908 |
| 1.3882 |
| 1.3895 |
| 1.4079 |
| 1.4114 |
| 1.4155 |
| 1.4239 |
| 1.4161 |
| 1.4272 |
| 1.4269 |
| 1.4322 |
| 1.4143 |
| 1.4166 |
| 1.4128 |
| 1.4132 |
| 1.4018 |
| 1.3951 |
| 1.4053 |
| 1.3894 |
| 1.3767 |
| 1.3806 |
| 1.3790 |
| 1.3852 |
| 1.3894 |
| 1.3823 |
| 1.3633 |
| 1.3650 |
| 1.3700 |
| 1.3752 |
| 1.3870 |
| 1.3948 |
| 1.3898 |
| 1.3950 |
| 1.3977 |
| 1.4139 |
| 1.4171 |
| 1.4240 |
| 1.4164 |
| 1.4452 |
| 1.4430 |
| 1.4453 |
| 1.4325 |
| 1.4310 |
| 1.4362 |
| 1.4298 |
| 1.4256 |
| 1.4205 |
| 1.4349 |
| 1.4104 |
| 1.4106 |
| 1.4146 |
| 1.4167 |
| 1.4089 |
| 1.4161 |
| 1.4194 |
| 1.4320 |
| 1.4399 |
| 1.4474 |
| 1.4186 |
| 1.4186 |
| 1.4237 |
| 1.4228 |
| 1.4376 |
| 1.4343 |
| 1.4092 |
| 1.4045 |
| 1.4211 |
| 1.4157 |
| 1.4219 |
| 1.4185 |
| 1.4092 |
| 1.4117 |
| 1.4103 |
| 1.4089 |
| 1.4258 |
| 1.4149 |
| 1.4157 |
| 1.4164 |
| 1.4214 |
| 1.4259 |
| 1.4325 |
| 1.4038 |
| 1.4161 |
| 1.4224 |
| 1.4262 |
| 1.4251 |
| 1.4288 |
| 1.4352 |
| 1.4561 |
| 1.4450 |
| 1.4396 |
| 1.4364 |
| 1.4155 |
| 1.4323 |
| 1.4298 |
| 1.4277 |
| 1.4229 |
| 1.4343 |
| 1.4380 |
| 1.4447 |
| 1.4478 |
| 1.4468 |
| 1.4530 |
| 1.4570 |
| 1.4772 |
| 1.4761 |
| 1.4710 |
| 1.4424 |
| 1.4472 |
| 1.4522 |
| 1.4522 |
| 1.4723 |
| 1.4601 |
| 1.4671 |
| 1.4569 |
| 1.4828 |
| 1.4712 |
| 1.4374 |
| 1.4200 |
| 1.4200 |
| 1.4200 |
| 1.4530 |
| 1.5029 |
| 1.4448 |
| 1.4651 |
| 1.4563 |
| 1.4566 |
| 1.4418 |
| 1.4291 |
| 1.4344 |
| 1.4259 |
| 1.4223 |
| 1.4223 |
| 1.4233 |
| 1.4101 |
| 1.4304 |
| 1.3701 |
| 1.3949 |
| 1.3909 |
| 1.3827 |
| 1.3876 |
| 1.3965 |
| 1.3645 |
| 1.3649 |
| 1.3626 |
| 1.3796 |
| 1.3795 |
| 1.3795 |
| 1.3814 |
| 1.3776 |
| 1.3778 |
| 1.4066 |
| 1.3990 |
| 1.3825 |
| 1.3846 |
| 1.3896 |
| 1.3929 |
| 1.4060 |
| 1.3883 |
| 1.3596 |
| 1.3541 |
| 1.3443 |
| 1.3442 |
| 1.3452 |
| 1.3429 |
| 1.3392 |
| 1.3394 |
| 1.3367 |
| 1.3317 |
| 1.3621 |
| 1.3353 |
| 1.3308 |
| 1.3238 |
| 1.3327 |
| 1.3392 |
| 1.3310 |
| 1.3120 |
| 1.3057 |
| 1.3011 |
| 1.2967 |
| 1.2995 |
| 1.2899 |
| 1.2922 |
| 1.2918 |
| 1.2868 |
| 1.2850 |
| 1.2801 |
| 1.2798 |
| 1.2745 |
| 1.2838 |
| 1.2851 |
| 1.2967 |
| 1.2965 |
| 1.2931 |
| 1.2912 |
| 1.2826 |
| 1.2799 |
| 1.2933 |
| 1.2856 |
| 1.2851 |
| 1.2917 |
| 1.2876 |
| 1.2927 |
| 1.2994 |
| 1.3003 |
| 1.3053 |
| 1.3068 |
| 1.3049 |
| 1.3067 |
| 1.3107 |
| 1.3062 |
| 1.3117 |
| 1.2973 |
| 1.3068 |
| 1.3001 |
| 1.2993 |
| 1.2970 |
| 1.2971 |
| 1.2994 |
| 1.2947 |
| 1.2912 |
| 1.2916 |
| 1.2986 |
| 1.2824 |
| 1.2864 |
| 1.2939 |
| 1.2976 |
| 1.2990 |
| 1.2977 |
| 1.3015 |
| 1.3108 |
| 1.3197 |
| 1.3185 |
| 1.3095 |
| 1.3157 |
| 1.3219 |
| 1.3080 |
| 1.3148 |
| 1.3138 |
| 1.3159 |
| 1.3098 |
| 1.3075 |
| 1.2977 |
| 1.2978 |
| 1.2844 |
| 1.2961 |
| 1.2883 |
| 1.2800 |
| 1.2791 |
| 1.2791 |
| 1.2798 |
| 1.2599 |
| 1.2784 |
| 1.2850 |
| 1.2850 |
| 1.2845 |
| 1.2847 |
| 1.2718 |
| 1.2698 |
| 1.2698 |
| 1.2700 |
| 1.2701 |
| 1.2795 |
| 1.2729 |
| 1.2795 |
| 1.2796 |
| 1.2746 |
| 1.2747 |
| 1.2748 |
| 1.2795 |
| 1.2795 |
| 1.2795 |
| 1.2844 |
| 1.3034 |
| 1.2776 |
| 1.2815 |
| 1.2833 |
| 1.2834 |
| 1.2774 |
| 1.2600 |
| 1.2653 |
| 1.2584 |
| 1.3066 |
| 1.3084 |
| 1.2885 |
| 1.2903 |
| 1.2888 |
| 1.2916 |
| 1.2901 |
| 1.2743 |
| 1.3344 |
| 1.3278 |
| 1.3127 |
| 1.3303 |
| 1.3273 |
| 1.3334 |
| 1.3479 |
| 1.3481 |
| 1.3477 |
| 1.3146 |
| 1.2936 |
| 1.2653 |
| 1.2726 |
| 1.2727 |
| 1.2727 |
| 1.2555 |
| 1.2627 |
| 1.2556 |
| 1.2540 |
| 1.2569 |
| 1.2597 |
| 1.2514 |
| 1.2806 |
| 1.2845 |
| 1.2903 |
| 1.3139 |
| 1.3528 |
| 1.3447 |
| 1.3388 |
| 1.3479 |
| 1.3480 |
| 1.3254 |
| 1.3328 |
| 1.3577 |
| 1.3384 |
| 1.2908 |
| 1.2778 |
| 1.2545 |
| 1.2917 |
| 1.3050 |
| 1.3138 |
| 1.3135 |
| 1.3098 |
| 1.2737 |
| 1.2768 |
| 1.2525 |
| 1.2639 |
| 1.2502 |
| 1.2288 |
| 1.2562 |
| 1.2217 |
| 1.2484 |
| 1.2977 |
| 1.2625 |
| 1.2553 |
| 1.2813 |
| 1.2692 |
| 1.2856 |
| 1.2931 |
| 1.2722 |
| 1.2817 |
| 1.2987 |
| 1.2818 |
| 1.2738 |
| 1.2857 |
| 1.3064 |
| 1.3021 |
| 1.3109 |
| 1.3168 |
| 1.3236 |
| 1.3019 |
| 1.3201 |
| 1.3109 |
| 1.3387 |
| 1.3288 |
| 1.3186 |
| 1.3288 |
| 1.3216 |
| 1.3121 |
| 1.2984 |
| 1.2976 |
| 1.3287 |
| 1.3587 |
| 1.3205 |
| 1.3592 |
| 1.3175 |
| 1.3304 |
| 1.3144 |
| 1.3001 |
| 1.3411 |
| 1.3303 |
| 1.3307 |
| 1.3344 |
| 1.3636 |
| 1.3634 |
| 1.3744 |
| 1.4058 |
| 1.4011 |
| 1.3946 |
| 1.4328 |
| 1.4584 |
| 1.4690 |
| 1.4690 |
| 1.4802 |
| 1.4379 |
| 1.4377 |
| 1.4380 |
| 1.4338 |
| 1.4442 |
| 1.4207 |
| 1.4303 |
| 1.4148 |
| 1.4033 |
| 1.3781 |
| 1.4240 |
| 1.4023 |
| 1.4286 |
| 1.4164 |
| 1.3904 |
| 1.4354 |
| 1.4331 |
| 1.3987 |
| 1.4267 |
| 1.4231 |
| 1.4318 |
| 1.4346 |
| 1.4346 |
| 1.4330 |
| 1.4319 |
| 1.4334 |
| 1.4183 |
| 1.4339 |
| 1.4338 |
| 1.4079 |
| 1.4039 |
| 1.4079 |
| 1.4079 |
| 1.4185 |
| 1.4080 |
| 1.4379 |
| 1.4079 |
| 1.4222 |
| 1.4221 |
| 1.4111 |
| 1.4300 |
| 1.4406 |
| 1.4428 |
| 1.4483 |
| 1.4409 |
| 1.4670 |
| 1.4656 |
| 1.5127 |
| 1.4653 |
| 1.5039 |
| 1.4636 |
| 1.5129 |
| 1.5342 |
| 1.5692 |
| 1.5491 |
| 1.5316 |
| 1.5631 |
| 1.5400 |
| 1.5289 |
| 1.5712 |
| 1.5995 |
| 1.6287 |
| 1.6496 |
| 1.7137 |
| 1.6802 |
| 1.6032 |
| 1.6032 |
| 1.6508 |
| 1.6433 |
| 1.6941 |
| 1.6994 |
| 1.7208 |
| 1.6999 |
| 1.7202 |
| 1.7531 |
| 1.7239 |
| 1.7232 |
| 1.6537 |
| 1.7049 |
| 1.6703 |
| 1.6290 |
| 1.6634 |
| 1.6918 |
| 1.6875 |
| 1.6971 |
| 1.7053 |
| 1.6443 |
| 1.5897 |
| 1.6289 |
| 1.5787 |
| 1.5238 |
| 1.5082 |
| 1.4913 |
| 1.4820 |
| 1.4990 |
| 1.5213 |
| 1.5193 |
| 1.4806 |
| 1.4509 |
| 1.3963 |
| 1.4152 |
| 1.3992 |
| 1.3619 |
| 1.3853 |
| 1.3841 |
| 1.3625 |
| 1.3751 |
| 1.3480 |
| 1.3835 |
| 1.3736 |
| 1.3679 |
| 1.3678 |
| 1.3824 |
| 1.3837 |
| 1.3735 |
| 1.3749 |
| 1.3618 |
| 1.4184 |
| 1.4252 |
| 1.4222 |
| 1.4222 |
| 1.4236 |
| 1.4137 |
| 1.4194 |
| 1.4320 |
| 1.4327 |
| 1.4478 |
| 1.4459 |
| 1.4356 |
| 1.4411 |
| 1.4629 |
| 1.4430 |
| 1.4433 |
| 1.4406 |
| 1.4406 |
| 1.4293 |
| 1.4372 |
| 1.4305 |
| 1.4350 |
| 1.4220 |
| 1.4211 |
| 1.4208 |
| 1.4378 |
| 1.4386 |
| 1.4374 |
| 1.4447 |
| 1.4117 |
| 1.4663 |
| 1.4820 |
| 1.4831 |
| 1.4961 |
| 1.4696 |
| 1.4897 |
| 1.4168 |
| 1.4338 |
| 1.4216 |
| 1.4439 |
| 1.4454 |
| 1.4273 |
| 1.4510 |
| 1.4663 |
| 1.4663 |
| 1.4659 |
| 1.4859 |
| 1.4682 |
| 1.4605 |
| 1.4644 |
| 1.4739 |
| 1.4492 |
| 1.4977 |
| 1.4571 |
| 1.5088 |
| 1.4997 |
| 1.5475 |
| 1.5475 |
| 1.4125 |
| 1.5570 |
| 1.5481 |
| 1.5476 |
| 1.5540 |
| 1.5370 |
| 1.5306 |
| 1.6351 |
| 1.5454 |
| 1.5456 |
| 1.5456 |
| 1.5435 |
| 1.5392 |
| 1.5309 |
| 1.5222 |
| 1.4750 |
| 1.5784 |
| 1.5499 |
| 1.5329 |
| 1.5402 |
| 1.5392 |
| 1.5544 |
| 1.5761 |
| 1.5750 |
| 1.5542 |
| 1.5851 |
| 1.5851 |
| 1.5987 |
| 1.5964 |
| 1.5851 |
| 1.5629 |
| 1.5739 |
| 1.5795 |
| 1.6056 |
| 1.5851 |
| 1.6266 |
| 1.5851 |
| 1.5761 |
| 1.5784 |
| 1.5784 |
| 1.5673 |
| 1.5629 |
| 1.5673 |
| 1.5607 |
| 1.6033 |
| 1.5839 |
| 1.6071 |
| 1.6255 |
| 1.6196 |
| 1.6218 |
| 1.6065 |
| 1.5875 |
| 1.5790 |
| 1.5314 |
| 1.5429 |
| 1.5461 |
| 1.5350 |
| 1.5302 |
| 1.5323 |
| 1.5467 |
| 1.5229 |
| 1.5121 |
| 1.5715 |
| 1.5419 |
| 1.5292 |
| 1.5188 |
| 1.5300 |
| 1.5329 |
| 1.5344 |
| 1.5521 |
| 1.5276 |
| 1.5164 |
| 1.4997 |
| 1.5246 |
| 1.5025 |
| 1.5165 |
| 1.5506 |
| 1.4911 |
| 1.5081 |
| 1.4884 |
| 1.5206 |
| 1.5123 |
| 1.4961 |
| 1.5064 |
| 1.5029 |
| 1.5138 |
| 1.5176 |
| 1.5579 |
| 1.5027 |
| 1.4889 |
| 1.4835 |
| 1.4887 |
| 1.5240 |
| 1.4993 |
| 1.4996 |
| 1.5003 |
| 1.4705 |
| 1.4985 |
| 1.5055 |
| 1.4865 |
| 1.4890 |
| 1.4973 |
| 1.4934 |
| 1.4685 |
| 1.4691 |
| 1.4822 |
| 1.4951 |
| 1.5015 |
| 1.4993 |
| 1.5028 |
| 1.5037 |
| 1.5108 |
| 1.5273 |
| 1.5127 |
| 1.5033 |
| 1.4999 |
| 1.4992 |
| 1.5139 |
| 1.4917 |
| 1.4991 |
| 1.4932 |
| 1.5086 |
| 1.5172 |
| 1.5368 |
| 1.5270 |
| 1.5324 |
| 1.5159 |
| 1.5567 |
| 1.5807 |
| 1.5838 |
| 1.5772 |
| 1.5889 |
| 1.5675 |
| 1.5675 |
| 1.5675 |
| 1.5903 |
| 1.6136 |
| 1.5884 |
| 1.5585 |
| 1.5617 |
| 1.5892 |
| 1.5650 |
| 1.6243 |
| 1.6341 |
| 1.5925 |
| 1.6076 |
| 1.6171 |
| 1.5804 |
| 1.6339 |
| 1.6140 |
| 1.6153 |
| 1.5861 |
| 1.5738 |
| 1.5806 |
| 1.5425 |