Günlük oranları Tarihi AZM /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.30320 Suriye lirası
üzerinde asgari
1 Azerbaycan Manatı = 0.02505 Suriye lirası
Fiyat tarihinin SYP / AZM
Date | AZM/SYP |
| 0.29418 |
| 0.29402 |
| 0.29297 |
| 0.29693 |
| 0.29340 |
| 0.29593 |
| 0.29674 |
| 0.29828 |
| 0.29672 |
| 0.29645 |
| 0.29591 |
| 0.29580 |
| 0.29555 |
| 0.29624 |
| 0.29691 |
| 0.29832 |
| 0.29833 |
| 0.29996 |
| 0.29945 |
| 0.29849 |
| 0.29653 |
| 0.29661 |
| 0.29794 |
| 0.29759 |
| 0.29463 |
| 0.29434 |
| 0.29306 |
| 0.29501 |
| 0.29292 |
| 0.29331 |
| 0.29121 |
| 0.29254 |
| 0.29521 |
| 0.29580 |
| 0.29542 |
| 0.29656 |
| 0.29690 |
| 0.29709 |
| 0.29925 |
| 0.29906 |
| 0.29926 |
| 0.30258 |
| 0.29987 |
| 0.29819 |
| 0.29765 |
| 0.29815 |
| 0.29745 |
| 0.29598 |
| 0.29498 |
| 0.29635 |
| 0.29354 |
| 0.29452 |
| 0.29525 |
| 0.29714 |
| 0.29416 |
| 0.29613 |
| 0.29678 |
| 0.29726 |
| 0.29726 |
| 0.29695 |
| 0.29437 |
| 0.29423 |
| 0.29568 |
| 0.29611 |
| 0.29670 |
| 0.29631 |
| 0.29618 |
| 0.29606 |
| 0.29511 |
| 0.29316 |
| 0.29230 |
| 0.29568 |
| 0.29569 |
| 0.29640 |
| 0.29484 |
| 0.29668 |
| 0.29884 |
| 0.29308 |
| 0.29781 |
| 0.29490 |
| 0.29684 |
| 0.29496 |
| 0.29439 |
| 0.29639 |
| 0.29380 |
| 0.29475 |
| 0.29566 |
| 0.29650 |
| 0.29533 |
| 0.29616 |
| 0.29413 |
| 0.29592 |
| 0.29589 |
| 0.29664 |
| 0.29453 |
| 0.29469 |
| 0.29706 |
| 0.29635 |
| 0.29617 |
| 0.29581 |
| 0.29526 |
| 0.29474 |
| 0.29505 |
| 0.29514 |
| 0.29484 |
| 0.29605 |
| 0.29447 |
| 0.29537 |
| 0.29545 |
| 0.29758 |
| 0.29613 |
| 0.29465 |
| 0.29592 |
| 0.29432 |
| 0.29617 |
| 0.29576 |
| 0.29589 |
| 0.29561 |
| 0.29611 |
| 0.29472 |
| 0.14697 |
| 0.14804 |
| 0.14823 |
| 0.14801 |
| 0.14805 |
| 0.14779 |
| 0.14774 |
| 0.14796 |
| 0.14816 |
| 0.14841 |
| 0.14873 |
| 0.14794 |
| 0.14835 |
| 0.14807 |
| 0.14772 |
| 0.14782 |
| 0.14818 |
| 0.14830 |
| 0.14821 |
| 0.14781 |
| 0.14826 |
| 0.14827 |
| 0.14815 |
| 0.14835 |
| 0.14842 |
| 0.14805 |
| 0.14817 |
| 0.14766 |
| 0.14818 |
| 0.14795 |
| 0.14807 |
| 0.14809 |
| 0.14872 |
| 0.14781 |
| 0.08958 |
| 0.06026 |
| 0.06032 |
| 0.06050 |
| 0.06047 |
| 0.06048 |
| 0.06026 |
| 0.06030 |
| 0.06013 |
| 0.06035 |
| 0.06014 |
| 0.06062 |
| 0.06068 |
| 0.06028 |
| 0.06026 |
| 0.06013 |
| 0.06007 |
| 0.06052 |
| 0.06004 |
| 0.06027 |
| 0.06026 |
| 0.06022 |
| 0.06038 |
| 0.06034 |
| 0.06030 |
| 0.06009 |
| 0.06012 |
| 0.06019 |
| 0.06018 |
| 0.05992 |
| 0.06035 |
| 0.06009 |
| 0.06051 |
| 0.06033 |
| 0.06045 |
| 0.06045 |
| 0.06051 |
| 0.06019 |
| 0.06073 |
| 0.06083 |
| 0.06045 |
| 0.06044 |
| 0.06037 |
| 0.06084 |
| 0.06031 |
| 0.06018 |
| 0.06022 |
| 0.06020 |
| 0.06071 |
| 0.06057 |
| 0.06052 |
| 0.06044 |
| 0.06066 |
| 0.06035 |
| 0.06073 |
| 0.06078 |
| 0.06058 |
| 0.06039 |
| 0.06058 |
| 0.06057 |
| 0.06055 |
| 0.06065 |
| 0.06062 |
| 0.06067 |
| 0.06070 |
| 0.06056 |
| 0.06055 |
| 0.06090 |
| 0.06063 |
| 0.06067 |
| 0.06057 |
| 0.06045 |
| 0.06068 |
| 0.06048 |
| 0.06051 |
| 0.06030 |
| 0.06090 |
| 0.06064 |
| 0.06041 |
| 0.06071 |
| 0.06023 |
| 0.06063 |
| 0.06042 |
| 0.06078 |
| 0.06092 |
| 0.06076 |
| 0.06056 |
| 0.06055 |
| 0.06088 |
| 0.06037 |
| 0.06063 |
| 0.06054 |
| 0.06071 |
| 0.06094 |
| 0.06064 |
| 0.06061 |
| 0.06053 |
| 0.06061 |
| 0.06080 |
| 0.06067 |
| 0.06056 |
| 0.06066 |
| 0.06044 |
| 0.06055 |
| 0.06054 |
| 0.06069 |
| 0.06060 |
| 0.06066 |
| 0.06088 |
| 0.06044 |
| 0.06055 |
| 0.06067 |
| 0.06043 |
| 0.06064 |
| 0.06078 |
| 0.06085 |
| 0.06054 |
| 0.06065 |
| 0.06025 |
| 0.06073 |
| 0.06045 |
| 0.06075 |
| 0.06039 |
| 0.06080 |
| 0.06058 |
| 0.06046 |
| 0.06061 |
| 0.06055 |
| 0.06046 |
| 0.06051 |
| 0.06059 |
| 0.06073 |
| 0.06042 |
| 0.06087 |
| 0.06099 |
| 0.06060 |
| 0.06069 |
| 0.06073 |
| 0.06049 |
| 0.06055 |
| 0.06043 |
| 0.06062 |
| 0.06061 |
| 0.06069 |
| 0.06051 |
| 0.06041 |
| 0.06035 |
| 0.06077 |
| 0.06032 |
| 0.06076 |
| 0.06062 |
| 0.06047 |
| 0.06067 |
| 0.06069 |
| 0.06044 |
| 0.06083 |
| 0.06073 |
| 0.06078 |
| 0.06058 |
| 0.06029 |
| 0.06079 |
| 0.06025 |
| 0.06061 |
| 0.06069 |
| 0.06125 |
| 0.06060 |
| 0.06120 |
| 0.06069 |
| 0.06055 |
| 0.06050 |
| 0.06062 |
| 0.06036 |
| 0.06042 |
| 0.06069 |
| 0.06058 |
| 0.06095 |
| 0.06067 |
| 0.06047 |
| 0.05971 |
| 0.06054 |
| 0.06080 |
| 0.06057 |
| 0.06120 |
| 0.06086 |
| 0.06003 |
| 0.02517 |
| 0.02564 |
| 0.02525 |
| 0.02548 |
| 0.02541 |
| 0.02539 |
| 0.02521 |
| 0.02529 |
| 0.02533 |
| 0.02532 |
| 0.02521 |
| 0.02524 |
| 0.06168 |
| 0.06139 |
| 0.06141 |
| 0.06092 |
| 0.06138 |
| 0.06042 |
| 0.05984 |
| 0.06008 |
| 0.05986 |
| 0.05810 |
| 0.05784 |
| 0.05733 |
| 0.05743 |
| 0.05593 |
| 0.05285 |
| 0.05292 |
| 0.05567 |
| 0.05581 |
| 0.05675 |
| 0.05597 |
| 0.05648 |
| 0.05659 |
| 0.05848 |
| 0.05877 |
| 0.05880 |
| 0.05879 |
| 0.06281 |
| 0.06371 |
| 0.06374 |
| 0.06347 |
| 0.06379 |
| 0.06414 |
| 0.02663 |
| 0.02673 |
| 0.02675 |
| 0.02685 |
| 0.02681 |
| 0.02685 |
| 0.02701 |
| 0.02685 |
| 0.02672 |
| 0.02694 |
| 0.02728 |
| 0.02762 |
| 0.02759 |
| 0.02770 |
| 0.02869 |
| 0.02882 |
| 0.02966 |
| 0.02940 |
| 0.02938 |
| 0.02912 |
| 0.02903 |
| 0.02935 |
| 0.02903 |
| 0.02886 |
| 0.02872 |
| 0.02747 |
| 0.02586 |
| 0.02575 |
| 0.02537 |
| 0.02602 |
| 0.02701 |
| 0.02700 |
| 0.02661 |
| 0.02638 |
| 0.02591 |
| 0.02636 |
| 0.02677 |
| 0.02718 |
| 0.02716 |
| 0.02738 |
| 0.04003 |
| 0.04067 |
| 0.04053 |
| 0.04073 |
| 0.04002 |
| 0.03906 |