Günlük oranları Tarihi BAM /UZS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 7 044.7729 Özbekistan somu
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 852.9576 Özbekistan somu
Fiyat tarihinin UZS / BAM
| Date | BAM/UZS |
| | 6 919.5927 |
| | 6 907.8762 |
| | 7 025.7627 |
| | 6 972.0268 |
| | 6 981.2777 |
| | 7 001.1403 |
| | 7 003.8895 |
| | 6 952.1653 |
| | 6 930.1983 |
| | 6 802.8867 |
| | 6 797.7873 |
| | 6 788.4246 |
| | 6 853.4285 |
| | 6 904.4047 |
| | 6 908.6154 |
| | 6 916.2136 |
| | 6 987.9185 |
| | 6 981.7420 |
| | 6 911.2997 |
| | 6 784.1576 |
| | 6 825.7857 |
| | 6 892.2316 |
| | 6 861.3999 |
| | 6 710.5787 |
| | 6 745.8315 |
| | 6 614.2524 |
| | 6 629.5590 |
| | 6 575.1028 |
| | 6 556.3382 |
| | 6 572.9968 |
| | 6 647.6239 |
| | 6 636.0037 |
| | 6 674.8819 |
| | 6 694.3950 |
| | 6 673.4064 |
| | 6 742.7878 |
| | 6 755.8851 |
| | 6 550.2339 |
| | 6 556.4548 |
| | 6 575.8940 |
| | 6 655.1148 |
| | 6 482.3422 |
| | 6 441.7222 |
| | 6 409.4857 |
| | 6 412.3562 |
| | 6 303.0108 |
| | 6 259.6962 |
| | 6 256.7685 |
| | 6 335.5315 |
| | 6 355.7797 |
| | 6 464.9863 |
| | 6 409.7606 |
| | 6 435.2616 |
| | 6 427.7163 |
| | 6 225.2140 |
| | 6 189.4846 |
| | 6 129.4723 |
| | 6 183.9636 |
| | 6 189.1514 |
| | 6 245.1242 |
| | 6 314.7271 |
| | 6 279.6739 |
| | 6 278.7072 |
| | 6 169.8206 |
| | 6 143.9169 |
| | 6 081.7726 |
| | 6 123.0673 |
| | 6 088.9383 |
| | 6 094.2816 |
| | 6 010.5728 |
| | 5 860.5658 |
| | 5 885.9238 |
| | 5 694.5060 |
| | 5 678.8602 |
| | 5 600.5781 |
| | 5 549.7504 |
| | 5 475.0639 |
| | 5 508.9513 |
| | 5 443.0535 |
| | 5 608.1632 |
| | 5 678.0593 |
| | 5 570.3078 |
| | 5 578.4473 |
| | 5 581.4672 |
| | 5 696.7958 |
| | 5 672.3508 |
| | 5 739.1655 |
| | 5 738.6928 |
| | 5 686.1822 |
| | 5 646.6496 |
| | 5 790.9836 |
| | 5 859.4573 |
| | 5 896.5778 |
| | 5 888.2571 |
| | 6 040.3380 |
| | 6 078.8888 |
| | 6 055.4588 |
| | 5 952.0780 |
| | 5 997.2361 |
| | 6 014.1281 |
| | 6 172.7751 |
| | 6 494.4073 |
| | 6 155.1098 |
| | 6 056.6070 |
| | 6 232.7561 |
| | 6 290.2953 |
| | 6 277.4062 |
| | 6 353.2721 |
| | 6 168.0781 |
| | 6 256.4105 |
| | 6 326.1705 |
| | 6 274.6902 |
| | 6 289.9913 |
| | 6 252.8317 |
| | 6 237.7998 |
| | 6 246.1373 |
| | 6 220.0727 |
| | 6 228.4213 |
| | 6 207.9239 |
| | 6 276.6319 |
| | 6 332.1923 |
| | 6 322.7739 |
| | 6 358.6194 |
| | 6 341.3775 |
| | 6 307.7459 |
| | 6 351.1903 |
| | 6 390.0090 |
| | 6 400.1409 |
| | 6 418.6127 |
| | 6 482.0123 |
| | 6 425.2848 |
| | 6 382.5529 |
| | 6 435.0926 |
| | 6 394.0597 |
| | 6 477.2960 |
| | 6 422.0155 |
| | 6 383.9941 |
| | 6 435.4469 |
| | 6 433.2146 |
| | 6 452.8339 |
| | 6 443.6888 |
| | 6 571.9879 |
| | 6 549.8042 |
| | 6 586.9502 |
| | 6 611.1659 |
| | 6 572.3129 |
| | 6 548.7464 |
| | 6 487.6610 |
| | 6 516.7062 |
| | 6 430.6156 |
| | 6 379.4029 |
| | 6 292.4873 |
| | 6 310.8796 |
| | 6 398.5158 |
| | 6 408.6895 |
| | 6 360.8680 |
| | 6 476.1257 |
| | 6 546.3904 |
| | 6 538.3416 |
| | 6 473.3232 |
| | 6 497.7751 |
| | 6 539.1702 |
| | 6 460.5494 |
| | 6 504.9318 |
| | 6 570.3860 |
| | 6 525.8448 |
| | 6 513.9481 |
| | 6 460.2811 |
| | 6 435.9402 |
| | 6 366.8705 |
| | 6 323.5256 |
| | 6 266.5251 |
| | 6 297.6203 |
| | 6 170.5775 |
| | 6 257.9978 |
| | 6 239.3027 |
| | 6 242.7510 |
| | 6 202.7898 |
| | 6 129.3320 |
| | 6 203.6563 |
| | 6 238.7292 |
| | 6 205.0312 |
| | 6 253.9345 |
| | 6 206.4208 |
| | 6 184.1078 |
| | 6 145.7955 |
| | 6 118.8251 |
| | 6 122.0218 |
| | 5 983.2803 |
| | 5 907.9119 |
| | 5 885.3106 |
| | 5 873.7906 |
| | 5 829.3930 |
| | 5 847.1552 |
| | 5 846.6669 |
| | 5 766.3440 |
| | 5 647.9404 |
| | 5 598.5923 |
| | 5 603.5100 |
| | 5 658.0904 |
| | 5 620.8879 |
| | 5 617.2344 |
| | 5 327.5960 |
| | 5 295.9345 |
| | 5 411.3234 |
| | 5 211.0955 |
| | 5 441.3454 |
| | 5 553.7177 |
| | 5 406.8996 |
| | 5 266.0673 |
| | 5 288.0893 |
| | 5 334.1064 |
| | 5 384.5761 |
| | 5 389.5058 |
| | 5 408.1111 |
| | 5 430.6519 |
| | 5 444.1250 |
| | 5 447.2176 |
| | 5 394.1192 |
| | 5 430.6913 |
| | 5 393.9530 |
| | 5 351.2627 |
| | 5 355.0017 |
| | 5 372.5710 |
| | 5 344.7341 |
| | 5 399.6809 |
| | 5 365.7913 |
| | 5 385.4973 |
| | 5 324.2476 |
| | 5 290.2793 |
| | 5 268.8925 |
| | 5 280.4199 |
| | 5 314.0714 |
| | 5 299.3778 |
| | 5 256.0843 |
| | 5 330.4041 |
| | 5 196.3206 |
| | 4 982.4895 |
| | 4 955.7489 |
| | 4 910.0148 |
| | 4 924.1409 |
| | 4 952.0520 |
| | 4 921.9646 |
| | 4 962.4451 |
| | 4 981.7372 |
| | 4 886.3367 |
| | 4 925.2764 |
| | 4 851.3102 |
| | 4 847.4949 |
| | 4 823.1058 |
| | 4 853.3468 |
| | 4 836.5009 |
| | 4 816.3521 |
| | 4 863.6150 |
| | 4 888.1931 |
| | 4 853.4955 |
| | 4 828.9489 |
| | 4 856.1387 |
| | 4 856.4081 |
| | 4 817.5952 |
| | 4 867.0125 |
| | 4 881.3010 |
| | 4 862.0186 |
| | 4 857.2359 |
| | 4 914.0791 |
| | 4 894.4102 |
| | 4 851.7337 |
| | 4 896.3589 |
| | 4 876.9780 |
| | 4 884.9347 |
| | 4 854.6668 |
| | 4 827.0201 |
| | 4 846.9473 |
| | 4 812.7644 |
| | 4 820.9859 |
| | 4 832.5914 |
| | 4 750.4978 |
| | 4 792.4267 |
| | 4 795.6618 |
| | 4 831.4290 |
| | 4 856.5894 |
| | 4 798.8895 |
| | 4 799.2022 |
| | 4 834.6693 |
| | 4 687.7324 |
| | 4 631.1380 |
| | 4 776.0529 |
| | 4 632.6463 |
| | 4 548.9729 |
| | 4 531.8033 |
| | 4 597.8857 |
| | 4 656.6985 |
| | 4 664.1722 |
| | 4 785.4507 |
| | 4 721.2461 |
| | 4 679.7372 |
| | 4 701.4882 |
| | 4 696.9794 |
| | 4 786.0639 |
| | 4 776.4869 |
| | 4 770.8531 |
| | 4 813.9529 |
| | 4 919.9034 |
| | 4 915.2631 |
| | 4 990.6622 |
| | 5 057.6307 |
| | 5 114.8838 |
| | 5 083.7258 |
| | 5 107.3175 |
| | 5 169.1144 |
| | 5 130.3726 |
| | 5 130.2269 |
| | 5 141.6052 |
| | 5 158.6433 |
| | 5 198.3924 |
| | 5 137.7835 |
| | 5 211.5647 |
| | 5 169.7533 |
| | 5 114.2225 |
| | 5 100.1247 |
| | 4 985.7632 |
| | 4 972.4864 |
| | 4 890.2252 |
| | 4 894.8727 |
| | 4 878.8799 |
| | 4 908.1372 |
| | 4 934.4431 |
| | 4 858.4982 |
| | 4 805.7621 |
| | 4 803.7884 |
| | 4 809.9891 |
| | 4 839.1394 |
| | 4 862.7585 |
| | 4 835.5803 |
| | 4 848.4372 |
| | 4 905.7837 |
| | 4 947.5739 |
| | 4 996.8412 |
| | 2 563.9439 |
| | 2 552.5364 |
| | 2 497.2284 |
| | 2 489.3651 |
| | 2 467.3720 |
| | 2 453.4517 |
| | 2 408.1467 |
| | 2 352.3121 |
| | 2 321.7912 |
| | 2 304.8699 |
| | 2 246.3824 |
| | 2 236.5930 |
| | 2 244.5515 |
| | 2 211.0378 |
| | 2 184.1115 |
| | 2 171.8748 |
| | 2 136.5456 |
| | 2 095.9286 |
| | 2 090.2430 |
| | 2 069.5306 |
| | 2 010.3588 |
| | 1 994.0537 |
| | 1 980.4329 |
| | 2 013.7538 |
| | 1 933.2969 |
| | 1 922.7336 |
| | 1 878.4097 |
| | 1 854.3483 |
| | 1 806.6090 |
| | 1 804.1394 |
| | 1 821.7688 |
| | 1 777.4807 |
| | 1 803.7202 |
| | 1 772.6285 |
| | 1 753.2096 |
| | 1 739.7882 |
| | 1 728.5296 |
| | 1 721.1158 |
| | 1 752.1666 |
| | 1 763.7320 |
| | 1 729.7311 |
| | 1 721.9492 |
| | 1 728.8568 |
| | 1 769.2437 |
| | 1 749.0682 |
| | 1 710.4759 |
| | 1 731.8223 |
| | 1 738.6992 |
| | 1 744.1138 |
| | 1 741.6084 |
| | 1 718.4827 |
| | 1 725.8504 |
| | 1 712.7818 |
| | 1 715.8853 |
| | 1 739.6297 |
| | 1 721.2028 |
| | 1 697.6322 |
| | 1 703.6450 |
| | 1 674.7314 |
| | 1 675.7182 |
| | 1 673.3970 |
| | 1 678.6786 |
| | 1 657.4191 |
| | 1 697.4072 |
| | 1 691.5069 |
| | 1 686.1793 |
| | 1 663.9994 |
| | 1 673.5299 |
| | 1 685.3510 |
| | 1 691.2922 |
| | 1 687.6007 |
| | 1 664.2755 |
| | 1 666.5559 |
| | 1 679.0672 |
| | 1 676.6181 |
| | 1 633.4344 |
| | 1 641.9934 |
| | 1 620.9384 |
| | 1 601.3764 |
| | 1 596.9026 |
| | 1 617.9627 |
| | 1 628.5413 |
| | 1 616.5362 |
| | 1 573.6951 |
| | 1 556.9042 |
| | 1 571.9209 |
| | 1 566.4756 |
| | 1 558.3921 |
| | 1 557.4667 |
| | 1 543.3857 |
| | 1 550.7483 |
| | 1 530.4500 |
| | 1 480.6144 |
| | 1 485.0984 |
| | 1 488.4116 |
| | 1 485.5074 |
| | 1 507.9889 |
| | 1 503.8270 |
| | 1 537.4751 |
| | 1 530.3733 |
| | 1 501.8637 |
| | 1 503.4384 |
| | 1 493.0439 |
| | 1 506.9715 |
| | 1 486.8470 |
| | 1 488.5241 |
| | 1 537.8382 |
| | 1 466.3289 |
| | 1 453.3574 |
| | 1 443.6582 |
| | 1 457.3864 |
| | 1 421.4477 |
| | 1 439.9206 |
| | 1 446.0664 |
| | 1 462.8419 |
| | 1 477.8483 |
| | 1 467.5764 |
| | 1 463.6957 |
| | 1 415.1895 |
| | 1 418.4464 |
| | 1 459.3906 |
| | 1 435.7383 |
| | 1 432.7268 |
| | 1 394.9270 |
| | 1 376.4796 |
| | 1 348.6704 |
| | 1 394.5077 |
| | 1 379.8694 |
| | 1 391.5627 |
| | 1 335.7398 |
| | 1 369.2397 |
| | 1 410.9713 |
| | 1 428.0075 |
| | 1 424.1320 |
| | 1 420.0979 |
| | 1 417.0045 |
| | 1 400.6841 |
| | 1 444.0161 |
| | 1 469.8414 |
| | 1 482.3476 |
| | 1 509.1854 |
| | 1 515.8935 |
| | 1 538.8710 |
| | 1 518.8692 |
| | 1 537.9660 |
| | 1 532.1935 |
| | 1 531.3703 |
| | 1 517.6626 |
| | 1 524.9536 |
| | 1 548.7900 |
| | 1 554.7364 |
| | 1 545.5689 |
| | 1 533.6916 |
| | 1 537.2093 |
| | 1 554.6545 |
| | 1 562.8659 |
| | 1 552.4049 |
| | 1 576.2004 |
| | 1 582.0854 |
| | 1 603.3040 |
| | 1 599.9806 |
| | 1 603.6772 |
| | 1 603.4880 |
| | 1 612.0113 |
| | 1 621.3526 |
| | 1 609.5366 |
| | 1 620.2328 |
| | 1 605.8451 |
| | 1 601.6474 |
| | 1 603.5647 |
| | 1 600.3794 |
| | 1 600.7731 |
| | 1 605.4003 |
| | 1 609.2247 |
| | 1 619.9670 |
| | 1 614.1536 |
| | 1 604.3061 |
| | 1 606.1825 |
| | 1 591.0790 |
| | 1 592.6129 |
| | 1 589.2281 |
| | 1 595.5630 |
| | 1 587.2290 |
| | 1 565.8927 |
| | 1 564.0521 |
| | 1 546.4483 |
| | 1 538.0171 |
| | 1 523.0874 |
| | 1 539.6021 |
| | 1 526.5437 |
| | 1 539.0192 |
| | 1 534.7857 |
| | 1 553.3610 |
| | 1 541.7086 |
| | 1 531.7333 |
| | 1 526.6460 |
| | 1 500.7695 |
| | 1 494.0000 |
| | 1 488.7030 |
| | 1 491.9241 |
| | 1 495.2322 |
| | 1 524.2480 |
| | 1 514.1142 |
| | 1 491.4947 |
| | 1 494.6544 |
| | 1 490.4772 |
| | 1 483.4418 |
| | 1 451.0003 |
| | 1 440.6722 |
| | 1 434.8026 |
| | 1 448.5104 |
| | 1 443.4946 |
| | 1 438.7856 |
| | 1 431.0395 |
| | 1 422.3424 |
| | 1 417.3778 |
| | 1 394.9065 |
| | 1 378.1873 |
| | 1 399.0889 |
| | 1 402.4327 |
| | 1 420.4455 |
| | 1 405.3420 |
| | 1 376.0194 |
| | 1 373.7288 |
| | 1 358.7633 |
| | 1 372.9721 |
| | 1 381.3010 |
| | 1 377.5277 |
| | 1 375.0224 |
| | 1 372.0006 |
| | 1 367.2558 |
| | 1 341.4254 |
| | 1 344.3551 |
| | 1 342.5553 |
| | 1 340.4028 |
| | 1 339.2882 |
| | 1 353.3487 |
| | 1 371.2848 |
| | 1 372.4301 |
| | 1 376.6892 |
| | 1 366.5707 |
| | 1 352.6585 |
| | 1 357.2652 |
| | 1 329.9469 |
| | 1 337.5754 |
| | 1 340.5153 |
| | 1 329.8957 |
| | 1 303.2830 |
| | 1 313.7185 |
| | 1 302.7461 |
| | 1 284.4368 |
| | 1 273.8070 |
| | 1 279.4006 |
| | 1 287.8471 |
| | 1 301.7031 |
| | 1 287.1108 |
| | 1 287.1415 |
| | 1 278.2195 |
| | 1 276.4197 |
| | 1 294.4172 |
| | 1 259.3426 |
| | 1 236.2373 |
| | 1 227.7090 |
| | 1 206.1938 |
| | 1 203.9185 |
| | 1 206.3676 |
| | 1 191.1107 |
| | 1 176.5031 |
| | 1 182.8482 |
| | 1 196.7298 |
| | 1 222.3660 |
| | 1 210.0336 |
| | 1 217.0281 |
| | 1 205.6211 |
| | 1 203.1363 |
| | 1 207.8248 |
| | 1 227.2130 |
| | 1 231.5948 |
| | 1 249.1014 |
| | 1 263.5607 |
| | 1 252.2049 |
| | 1 245.4815 |
| | 1 234.1103 |
| | 1 254.8125 |
| | 1 254.0200 |
| | 1 242.3626 |
| | 1 232.0243 |
| | 1 239.4278 |
| | 1 259.3426 |
| | 1 236.9684 |
| | 1 230.3881 |
| | 1 218.6744 |
| | 1 215.3817 |
| | 1 205.4269 |
| | 1 169.4728 |
| | 1 174.3556 |
| | 1 190.2057 |
| | 1 199.4345 |
| | 1 192.9104 |
| | 1 207.1346 |
| | 1 229.1610 |
| | 1 217.4115 |
| | 1 231.5539 |
| | 1 241.2275 |
| | 1 249.8581 |
| | 1 260.2527 |
| | 1 258.9642 |
| | 1 241.4883 |
| | 1 227.0085 |
| | 1 191.5504 |
| | 1 212.4673 |
| | 1 224.5083 |
| | 1 219.9578 |
| | 1 262.4410 |
| | 1 296.6720 |
| | 1 281.0162 |
| | 1 281.5838 |
| | 1 263.3511 |
| | 1 266.3422 |
| | 1 272.8202 |
| | 1 248.6617 |
| | 1 240.2254 |
| | 1 282.3354 |
| | 1 253.8513 |
| | 1 259.8334 |
| | 1 265.3912 |
| | 1 280.2237 |
| | 1 251.5658 |
| | 1 225.9245 |
| | 1 238.4256 |
| | 1 248.1657 |
| | 1 297.0555 |
| | 1 265.9996 |
| | 1 237.6127 |
| | 1 251.7397 |
| | 1 230.6693 |
| | 1 216.3634 |
| | 1 223.0102 |
| | 1 203.1465 |
| | 1 197.4865 |
| | 1 183.0936 |
| | 1 168.9820 |
| | 1 148.8064 |
| | 1 152.6769 |
| | 1 166.0932 |
| | 1 155.1157 |
| | 1 125.5324 |
| | 1 093.4284 |
| | 1 125.9312 |
| | 1 111.4463 |
| | 1 107.1566 |
| | 1 126.2022 |
| | 1 123.7684 |
| | 1 102.1203 |
| | 1 142.9214 |
| | 1 140.1656 |
| | 1 181.9586 |
| | 1 163.7054 |
| | 1 168.1946 |
| | 1 183.7430 |
| | 1 159.2623 |
| | 1 141.7199 |
| | 1 124.4280 |
| | 1 087.0117 |
| | 1 074.5924 |
| | 1 071.6729 |
| | 1 054.3503 |
| | 1 050.0862 |
| | 1 067.0610 |
| | 1 096.2660 |
| | 1 091.0713 |
| | 1 072.4092 |
| | 1 067.0048 |
| | 1 038.4082 |
| | 1 029.5220 |
| | 1 009.4180 |
| | 1 010.2310 |
| | 1 002.1986 |
| | 971.5057 |
| | 1 067.8689 |
| | 1 070.0981 |
| | 1 066.1612 |
| | 1 050.3827 |
| | 1 063.4667 |
| | 1 070.3947 |
| | 1 068.4466 |
| | 1 065.6192 |
| | 1 069.1522 |
| | 1 065.9720 |
| | 1 067.2604 |
| | 1 059.9848 |
| | 1 063.9524 |
| | 1 067.7513 |
| | 1 074.7355 |
| | 1 066.9792 |
| | 1 069.8834 |
| | 1 084.5421 |
| | 1 101.3227 |
| | 1 118.5890 |
| | 1 135.1396 |
| | 1 118.3692 |
| | 1 121.9636 |
| | 1 104.2524 |
| | 1 139.3424 |
| | 1 145.2018 |
| | 1 156.1792 |
| | 1 154.2465 |
| | 1 153.4336 |
| | 1 155.4583 |
| | 1 137.6244 |
| | 1 149.8903 |
| | 1 148.2389 |
| | 1 138.4016 |
| | 1 121.6108 |
| | 1 131.9849 |
| | 1 123.1242 |
| | 1 118.0931 |
| | 1 104.0479 |
| | 1 095.2792 |
| | 1 102.2942 |
| | 1 075.3951 |
| | 1 085.7692 |
| | 1 097.4676 |
| | 1 084.1024 |
| | 1 081.8783 |
| | 1 063.4206 |
| | 1 059.3559 |
| | 1 066.1816 |
| | 1 054.8923 |
| | 1 043.8586 |
| | 1 047.7138 |
| | 1 064.5966 |
| | 1 049.1863 |
| | 1 010.7985 |
| | 1 014.4235 |
| | 990.0451 |
| | 967.7528 |
| | 962.0621 |
| | 968.0187 |
| | 988.3988 |
| | 961.7094 |
| | 994.4116 |
| | 930.1320 |
| | 913.1111 |
| | 906.0910 |
| | 917.8507 |
| | 918.7455 |
| | 931.3642 |
| | 920.0084 |
| | 937.0293 |
| | 949.0293 |
| | 955.1393 |
| | 972.3135 |
| | 1 008.0017 |
| | 988.1994 |
| | 958.6416 |
| | 908.2078 |
| | 880.9713 |
| | 885.5780 |
| | 878.2052 |
| | 883.5891 |
| | 876.0680 |
| | 852.9576 |
| | 909.5013 |
| | 926.0365 |
| | 914.2103 |
| | 979.1700 |
| | 975.5807 |
| | 962.5888 |
| | 956.4226 |
| | 982.2786 |
| | 992.4840 |
| | 991.1853 |
| | 1 004.4789 |
| | 1 048.5778 |
| | 1 058.8599 |
| | 1 068.5694 |
| | 1 067.6797 |
| | 1 052.0495 |
| | 1 056.4978 |
| | 1 037.2630 |
| | 1 035.9745 |
| | 1 050.3367 |
| | 1 039.8552 |
| | 1 051.6251 |
| | 1 036.5369 |
| | 1 038.1066 |
| | 1 033.1828 |
| | 1 045.3158 |
| | 1 059.5860 |
| | 1 050.2856 |