Tarihsel Bulgar levası / Alman Markı

Günlük oranları Tarihi BGN /DEM beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Bulgar levası = 1.0102 Alman Markı

üzerinde asgari

1 Bulgar levası = 0.9818 Alman Markı

Fiyat tarihinin DEM / BGN

Date BGN/DEM
0.9999
0.9999
1.0008
1.0048
1.0000
0.9998
0.9995
1.0002
1.0008
1.0002
1.0001
1.0000
0.9991
1.0004
1.0004
1.0001
1.0003
0.9986
0.9998
0.9999
0.9998
0.9998
0.9995
1.0000
1.0007
0.9991
0.9997
1.0003
0.9987
1.0004
1.0002
0.9997
1.0002
1.0009
0.9998
0.9998
1.0000
1.0000
1.0003
1.0006
0.9991
1.0005
1.0002
0.9999
0.9999
0.9998
1.0001
1.0001
1.0010
1.0001
1.0008
1.0042
1.0001
1.0064
1.0017
0.9996
1.0006
1.0006
0.9986
0.9997
1.0016
0.9998
0.9994
0.9995
1.0026
0.9976
0.9996
0.9994
0.9992
0.9992
1.0003
1.0003
1.0007
0.9998
0.9991
0.9997
0.9992
0.9994
1.0083
0.9998
1.0001
0.9991
0.9989
1.0000
0.9997
0.9998
0.9993
0.9999
1.0006
0.9993
0.9982
0.9997
0.9993
0.9996
1.0011
1.0010
1.0006
0.9996
0.9996
1.0000
1.0006
0.9995
1.0009
0.9991
1.0005
0.9999
0.9987
0.9989
0.9992
1.0002
1.0006
0.9997
0.9995
0.9990
1.0001
0.9995
0.9999
0.9998
0.9996
1.0010
0.9999
1.0002
1.0010
0.9997
1.0004
0.9999
1.0001
1.0000
1.0000
1.0010
0.9999
1.0001
0.9999
0.9999
1.0000
0.9999
1.0002
1.0009
0.9988
0.9997
0.9997
1.0001
1.0013
1.0001
0.9972
0.9986
0.9994
0.9967
1.0003
0.9997
0.9989
0.9945
0.9998
1.0001
1.0007
0.9988
0.9997
0.9999
1.0000
0.9999
0.9982
0.9998
1.0001
0.9993
0.9987
1.0001
0.9999
1.0005
0.9998
0.9995
0.9999
0.9999
0.9987
0.9998
1.0001
1.0001
0.9999
1.0000
1.0006
0.9999
0.9982
1.0001
1.0000
1.0000
1.0004
1.0001
0.9989
0.9991
1.0011
1.0004
0.9999
0.9990
0.9994
0.9986
1.0008
0.9999
0.9998
0.9999
1.0001
1.0003
1.0002
1.0020
0.9990
1.0009
0.9984
1.0008
0.9996
1.0000
1.0005
0.9997
1.0000
0.9986
1.0001
1.0001
1.0002
1.0000
1.0008
1.0000
1.0006
0.9999
1.0010
1.0002
1.0007
1.0001
0.9999
0.9995
0.9995
0.9998
1.0000
1.0000
0.9990
1.0000
1.0000
1.0005
0.9999
0.9999
1.0000
0.9965
1.0000
1.0003
1.0009
0.9995
0.9999
1.0000
1.0008
0.9996
0.9999
0.9991
1.0003
0.9999
1.0005
0.9999
0.9989
0.9998
0.9996
1.0014
0.9993
1.0000
0.9997
1.0008
0.9994
1.0007
0.9996
1.0001
0.9998
1.0002
1.0002
0.9990
0.9962
1.0007
0.9988
1.0008
0.9993
1.0000
1.0001
1.0001
0.9991
0.9998
0.9992
1.0009
0.9999
1.0000
0.9997
1.0016
0.9998
1.0009
0.9996
0.9987
0.9994
0.9999
1.0002
1.0004
0.9998
0.9999
0.9989
1.0000
1.0002
1.0001
0.9997
1.0008
0.9996
1.0010
1.0022
0.9998
0.9998
0.9986
0.9999
0.9988
0.9998
1.0002
0.9998
0.9999
1.0011
1.0002
1.0005
1.0003
1.0000
0.9988
0.9993
0.9993
1.0005
0.9998
1.0002
1.0005
1.0007
0.9998
0.9998
0.9999
0.9996
1.0004
1.0004
1.0001
1.0000
0.9998
1.0004
1.0016
1.0009
0.9995
0.9999
1.0015
1.0000
1.0010
1.0000
0.9998
0.9992
1.0001
1.0017
1.0001
1.0019
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0057
1.0031
1.0010
1.0012
1.0005
1.0005
1.0024
1.0001
0.9978
1.0001
1.0000
1.0005
0.9995
0.9990
1.0010
1.0003
1.0008
0.9987
1.0007
1.0013
0.9998
1.0002
1.0008
1.0040
1.0000
1.0018
1.0012
1.0020
1.0006
1.0003
1.0007
1.0015
1.0003
1.0013
1.0016
1.0024
1.0020
1.0014
1.0015
1.0024
1.0005
0.9996
1.0005
1.0000
0.9995
1.0011
1.0012
1.0013
1.0014
0.9969
1.0016
1.0016
1.0020