Tarihsel Bulgar levası / Suriye lirası

Günlük oranları Tarihi BGN /SYP beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Bulgar levası = 1 471.2910 Suriye lirası

üzerinde asgari

1 Bulgar levası = 27.9703 Suriye lirası

Fiyat tarihinin SYP / BGN

Date BGN/SYP
1 364.8011
1 396.4775
1 385.8048
1 392.2158
1 396.6056
1 403.4955
1 394.6141
1 394.9567
1 384.6044
1 383.9325
1 379.8047
1 390.6036
1 398.1053
1 406.5716
1 406.7845
1 418.2061
1 413.4847
1 402.9423
1 382.7597
1 391.9071
1 407.6965
1 405.3426
1 374.6958
1 378.0455
1 362.2910
1 370.3825
1 356.2810
1 357.2778
1 346.8731
1 360.8507
1 373.1343
1 381.0072
1 387.5379
1 390.4458
1 399.7056
1 401.2353
1 413.4098
1 413.1465
1 422.0988
1 442.4585
1 414.5500
1 402.1283
1 401.3067
1 403.1011
1 382.3048
1 376.1953
1 375.6296
1 390.2182
1 396.9637
1 413.8476
1 415.2649
1 420.5903
1 412.4415
1 379.8410
1 372.2166
1 363.6954
1 373.0829
1 376.5776
1 377.8649
1 396.0925
1 396.3153
1 390.3670
1 378.1379
1 375.2095
1 363.5107
1 362.7513
1 353.5141
1 347.3108
1 327.7492
1 316.6506
1 326.1847
1 287.7843
1 269.7512
1 268.5915
1 264.2292
1 246.6242
1 262.4393
1 246.1179
1 288.2468
1 301.3381
1 277.1415
1 284.6775
1 276.6762
1 305.2797
1 309.8779
1 317.4296
1 313.1771
1 304.3249
1 289.6865
1 337.8929
1 358.7789
1 350.4724
1 337.4972
1 374.7230
1 385.3051
1 373.3456
1 340.4988
1 356.4591
1 350.0662
1 376.9837
1 414.2920
1 406.7378
1 394.3686
1 441.1085
1 452.3286
1 450.2436
1 467.9333
1 441.0835
1 454.6245
1 466.3174
1 454.8071
1 451.1823
1 453.9130
1 448.8819
1 449.0541
1 449.4616
1 450.4309
1 443.5841
731.4530
744.7176
745.7808
746.9151
746.2392
743.0465
746.8637
752.0019
753.9472
759.5034
764.3250
758.4890
755.3821
757.2585
754.6586
763.3726
758.8000
758.3191
763.8136
762.1978
766.8520
765.8045
779.6607
784.9138
786.6186
783.2932
780.6689
780.1931
772.8380
776.9691
773.9898
765.1641
755.7270
756.5676
464.2118
312.7032
310.8724
315.5377
318.8244
318.0193
315.9675
316.3718
317.8026
316.6058
318.8941
321.0698
320.0167
320.9365
318.5124
317.7127
312.9503
310.4573
311.0201
309.9423
304.7090
309.4009
308.3884
309.4482
308.4838
305.7473
307.9364
310.1832
308.3503
312.2144
308.4120
310.8012
307.2043
308.2640
307.9049
300.3847
297.8911
296.8598
295.0697
295.5349
297.2779
295.9890
292.1167
285.9539
286.2832
283.6141
286.1050
284.0383
285.0431
286.9508
283.6964
290.3764
282.7446
294.3025
300.3138
293.4652
285.8375
285.3181
287.3282
290.8785
290.1889
292.2430
293.2426
294.8117
295.2016
292.0449
293.4283
291.2989
291.9469
290.0321
291.7952
290.5872
292.9989
292.0895
293.4396
290.2754
288.0276
288.0944
289.0849
289.5166
291.0223
288.8862
292.7765
291.4236
295.5795
294.9217
293.5386
295.1590
296.7656
296.5236
297.6707
300.1498
295.7622
297.9265
296.1023
294.4779
294.1396
295.7175
295.0774
294.4815
296.1160
297.6218
296.2695
295.4565
297.7325
298.5126
296.3851
298.7443
299.0812
298.0537
296.8651
301.1285
300.9120
299.4094
302.1514
301.9364
301.6605
300.4375
298.5027
299.2851
298.7692
298.4329
301.6757
295.6188
300.0960
299.5113
301.6409
305.2658
302.6185
304.8312
309.3878
307.7529
305.2272
306.1000
307.5635
302.1813
300.0480
304.3339
308.3272
308.0268
308.2386
309.5479
306.2208
308.0984
306.2926
310.0193
307.9803
306.3593
310.3358
314.4800
314.9062
318.0711
321.4186
325.6215
324.3891
323.3185
327.9367
324.9120
324.8136
324.3446
324.2399
326.8599
323.9744
325.8050
326.1307
322.7561
322.6567
315.0079
316.0696
312.7414
310.2164
310.1320
312.6581
313.6781
308.9879
307.1061
305.7320
306.6264
309.4801
310.5046
309.2763
309.0450
312.2088
314.9374
314.8226
313.2985
315.5432
311.2907
309.9165
129.5256
129.9683
127.5511
125.8598
124.8945
124.6129
122.4616
122.1461
122.9334
123.3820
122.1972
123.1555
289.1502
287.7631
287.3336
286.2143
280.1815
278.9523
280.9086
286.0139
282.7963
280.4448
278.5970
278.7984
279.4805
278.9631
283.0172
281.6316
283.6389
279.1737
278.8368
275.4806
275.3922
273.9222
280.1708
283.4431
279.5194
279.8763
284.5894
292.3818
290.3762
287.8105
291.0134
294.5831
122.5591
122.8547
121.9437
122.9382
122.6797
122.7195
124.1806
122.7367
121.9576
122.9220
121.2603
122.0845
122.3651
123.5705
123.7747
126.5551
126.1605
126.7377
124.6622
126.0980
127.2113
128.2806
128.2178
126.1877
126.6924
127.9671
121.9158
119.6738
120.9714
119.3173
117.8180
119.1418
120.7278
120.7464
119.8613
116.6120
117.2471
117.0503
118.0830
118.2310
119.1615
116.5569
119.4688
117.8568
115.4706
114.8550
112.9164
103.7859
106.3397
106.6810
109.3740
109.6170
108.0368
108.4263
108.2002
109.2548
107.7924
108.1923
111.4857
107.0097
106.2724
105.8141
106.8437
104.5252
106.5393
106.8337
108.2365
109.5236
108.7779
108.6109
105.5982
106.0213
109.5492
107.8135
107.7768
120.4813
118.5121
114.6488
118.8452
117.2782
118.3606
113.9135
104.7751
108.0344
109.5805
109.7130
112.5676
110.3627
105.6948
108.6740
109.6341
109.7269
111.2875
111.1373
112.2214
109.4568
109.9775
108.4424
107.6122
106.5650
105.0158
106.1574
106.3613
105.1368
104.1164
103.7799
103.8890
102.1563
101.0404
102.2144
102.6449
103.0425
102.5285
102.4431
102.7203
103.3919
104.1351
104.0369
104.6324
103.7779
103.4511
103.7599
103.8198
104.0859
104.5224
104.2235
105.1828
104.8059
103.0937
103.0766
100.8606
100.3898
101.2218
101.1317
100.8825
100.0594
99.6304
99.8841
99.3137
97.8382
99.3963
98.5467
98.8812
98.3800
99.1955
98.7488
98.5625
98.3433
97.1256
96.9229
96.6592
95.6745
95.9290
97.2932
96.5146
95.7440
95.2952
92.2038
91.7339
88.5338
86.7894
76.5674
77.2672
75.0775
71.8366
71.5274
47.5671
47.1950
46.7614
46.0591
46.7523
46.9950
47.8408
47.4192
46.7197
46.3508
46.1079
46.4059
47.0167
46.8044
46.7964
47.0353
46.8165
46.2161
46.9127
46.8725
46.8786
46.9613
48.0136
48.3597
48.5199
49.2379
48.7495
48.3287
48.3810
47.4065
47.8722
48.0043
47.6784
46.8724
47.3558
46.7498
46.0723
45.7447
45.5663
45.3933
45.9777
45.4291
45.1803
44.9117
44.4891
44.8624
43.8117
42.7593
42.0140
41.2102
41.3372
41.3378
40.8311
40.0880
40.0051
40.3292
41.3259
40.7755
41.0952
40.8876
40.5369
40.9018
39.4406
39.5434
39.8990
38.7902
38.4878
38.2685
38.3323
39.1122
38.9144
38.5945
38.4631
38.7483
39.2182
38.9353
38.8481
38.2279
38.4768
35.8204
34.8610
33.9662
34.5070
34.8005
34.7815
35.3465
34.3318
34.1081
34.3606
34.6396
34.9204
35.3995
34.8559
34.8305
34.4030
33.6953
33.8665
33.9259
33.0895
34.2062
35.1341
34.9895
34.7297
34.5258
34.9724
34.8359
34.0998
34.1049
35.1413
34.4626
34.5216
34.8269
35.3813
34.5888
33.9830
34.3484
34.9066
36.0194
35.4119
34.6338
35.0478
34.5463
33.5735
33.7754
33.2688
33.3898
32.9634
32.6359
32.2622
32.3320
32.7627
32.3364
31.8202
30.9455
31.9398
31.4727
31.3919
31.6443
31.6753
31.3195
32.2806
32.3302
32.8390
32.9065
33.0829
33.0647
32.7768
32.2687
31.8697
31.0838
30.5985
30.7398
30.4542
30.5132
30.7199
31.6449
31.2150
30.8430
30.9382
30.1097
29.9849
29.5570
29.7448
29.4980
28.8357
29.4806
29.7032
29.6443
31.5193
31.5194
31.7689
31.7707
31.7709
31.7127
31.9119
31.6145
32.1286
31.9121
31.9121
32.0128
31.9336
32.1287
32.5806
33.0655
33.5343
33.7608
33.5481
33.5485
33.4623
34.0000
34.2493
35.3720
34.8979
34.9676
35.0469
34.7854
35.3625
35.0877
34.8438
34.4828
34.5725
35.0303
34.3624
33.8129
33.6798
33.8007
33.2084
33.4025
33.9311
33.6390
33.4388
32.9795
32.7956
33.1754
32.7034
33.3893
32.6260
34.2811
33.0614
31.7720
32.0324
31.2041
30.9728
30.5998
31.3218
31.8506
31.0768
31.9856
30.7075
29.6347
29.7191
30.2029
30.1366
30.6977
30.0986
30.6528
32.2713
32.3345
32.0541
33.6730
32.8843
31.8755
30.2618
29.7496
30.1275
29.8101
30.3526
30.2586
29.3169
31.5727
35.5743
35.6427
37.4352
38.0714
37.4584
37.0688
38.1347
38.5981
38.9363
39.7327
41.1989
41.0602
41.3109
41.9426
40.6517
41.7267
41.0782
40.2805
41.1950
40.5709
41.1387
41.3132
40.9110
40.3928
40.8298
41.4927
41.4330
40.9400
41.2932
41.0715
40.0711
39.9010
38.5427
38.1257
38.4824
38.6998
39.1278
38.4051
39.5001
38.4435
39.0431
38.1822
38.1690
38.4163
38.8883
38.8082
38.8622
38.7000
38.4466
38.2012
37.6449
37.3274
36.8691
37.1149
37.7047
36.9586
35.9999
36.1716
35.8360
35.3016
35.6749
36.2617
36.7329
37.0681
37.1294
36.9947
36.0441
35.5812
35.7483
35.4575
35.6685
35.8550
35.5509
35.9889
36.9532
36.7903
36.0045
36.0300
35.6233
36.0972
35.3802
34.8178
34.6508
35.4495
34.7778
34.5030
35.0677
34.9167
35.0704
35.1885
34.6413
35.7436
35.4720
35.1023
35.2919
35.5094
34.1513
34.6675
33.6954
33.7150
34.1345
33.0999
33.4399
33.9696
34.2084
33.6893
33.7092
34.9426
33.9541
34.1779
34.5407
34.0863
34.1422
33.4756
33.4534
33.9720
34.7175
33.5986
33.5589
33.4573
34.4083
33.8860
33.7667
34.9011
34.4972
32.7031
32.2443
32.0591
32.1626
32.4746
31.9461
32.0644
31.6885
31.9443
31.6059
31.8415
32.4071
32.7320
32.4490
32.3099
31.6457
31.6569
31.9785
31.8334
31.4111
31.3007
31.5266
31.7407
31.5647
32.5733
31.8828
32.3256
32.4114
32.2046
32.1544
32.4809
32.7069
33.0089
32.8037
32.6513
33.0354
33.0272
32.6193
32.2073
32.2015
31.8740
31.7491
32.4685
32.5746
32.1987
32.5820
33.2936
33.3141
33.6769
34.2325
34.1499
34.6117
34.6143
34.4359
34.4941
34.6671
35.2335
35.5003
35.9520
35.3673
34.6589
34.4251
34.9901
34.6466
34.6294
34.8702
34.9933
36.7964
36.8508
36.4448
36.1445
36.5687
36.1347
35.4594
34.4498
35.1990
33.8615
34.7355
33.8592
33.6913
32.4954
32.3257
32.0047
32.2788
31.9074
31.7541
28.3561
30.2100
29.9849
28.3011
30.6328
31.2498
31.0070
30.9577
32.1552
32.0022
31.7663
31.1057
31.1359
31.7544
32.3926
30.0768
32.1918
31.9206
30.5472
30.5989
30.5365
30.9126
30.9476
30.8895
30.8371