Tarihsel Bulgar levası / Vanuatu vatusu

Günlük oranları Tarihi BGN /VUV beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Bulgar levası = 84.1993 Vanuatu vatusu

üzerinde asgari

1 Bulgar levası = 56.2084 Vanuatu vatusu

Fiyat tarihinin VUV / BGN

Date BGN/VUV
64.6741
64.4897
65.9865
65.4820
65.7852
65.9924
66.3180
65.8984
65.9145
65.4253
65.3938
65.1986
65.7088
66.0632
66.4633
66.4732
67.0129
66.7897
66.2918
65.3384
65.7702
66.5164
66.4053
64.9570
65.1154
64.3711
64.7533
64.0870
64.1338
63.6426
64.3031
64.8835
65.2552
65.5638
65.7014
66.1388
66.2113
66.7863
66.7741
67.3425
68.3066
66.9849
66.3967
66.3577
66.4431
65.4577
65.1689
65.1421
65.8327
66.1523
66.9519
67.0189
67.2712
66.8852
64.8276
64.4694
64.0694
64.5104
64.6745
64.7349
65.5914
65.6020
65.3225
64.7481
64.6101
64.0605
64.0249
63.5908
63.2995
64.6077
64.0676
64.5316
63.5841
62.7591
62.8472
62.9748
59.9072
60.7067
59.3108
61.3161
60.8746
59.4211
59.7717
59.6075
60.2391
61.5932
61.8586
61.8358
61.8743
61.0296
62.4220
63.1683
62.6663
61.4601
62.7196
63.2024
63.2466
61.7658
61.3887
61.0943
61.5619
63.7043
63.9479
63.2618
65.3823
65.8637
65.8119
66.6146
64.9428
65.5529
66.0801
65.7512
65.3746
65.5719
65.4576
65.3170
65.2586
64.6550
64.2180
64.6646
65.8911
65.9802
66.3321
66.7282
66.2275
66.7906
66.7626
66.9324
67.4145
67.6844
67.1728
67.3768
66.8449
66.3853
67.2753
66.8788
66.5746
66.5167
66.2986
66.8546
66.7609
67.2201
67.6723
67.6888
67.3935
67.1785
67.9574
67.3159
67.6754
67.4284
66.6227
66.0546
66.0335
66.2879
66.4023
65.8151
66.6796
67.2623
67.2321
66.9417
66.9772
67.2024
67.0107
67.2003
68.3891
68.3278
68.5024
69.0152
69.1019
68.2760
67.9131
68.1242
68.3954
67.9407
68.6793
68.8119
68.3052
68.2687
68.0512
67.8384
68.4988
68.2385
69.1481
68.5964
68.9647
68.2744
68.5720
69.1317
67.6960
67.2021
67.1586
66.7265
67.0666
68.8585
68.2823
68.0694
67.6804
68.1039
66.5692
67.9669
67.6295
67.2689
69.5649
68.0359
68.6769
66.6303
67.9666
68.9260
67.7174
65.6150
65.3605
65.9053
65.4780
65.3039
65.5792
65.9298
65.9686
66.1074
65.6351
65.8983
65.6154
65.9959
65.5257
65.8786
65.5676
65.7800
65.9613
66.2822
65.6235
65.4243
65.0399
65.4888
65.3223
65.6089
65.4728
66.1341
65.9168
66.6605
66.5400
65.8741
65.8799
66.1711
65.9531
66.4637
65.2047
64.2387
64.5538
64.3399
63.9730
63.9565
64.1356
64.0172
63.7758
63.8982
64.2156
64.0522
63.7750
64.2933
64.4538
64.1199
64.5078
64.4453
64.3288
64.1255
64.7977
64.8352
64.5366
64.9943
65.2140
65.0650
64.8600
64.3573
64.4683
64.1741
64.2600
64.7648
63.6789
64.8377
64.7815
65.1037
65.9726
65.5104
64.2239
65.1797
64.8372
64.3061
64.4888
64.7915
63.6662
63.2109
64.1188
64.9575
64.8956
64.9699
64.7896
64.4269
64.8275
63.9792
64.1999
63.8890
64.1503
64.9284
65.3841
65.8329
65.4369
66.0486
66.3135
66.4530
66.7862
67.5747
67.1109
66.3192
66.2822
66.0661
66.6041
67.0483
65.7007
65.2482
65.6250
66.3104
64.9223
64.6470
65.1230
64.3691
64.7552
65.3692
65.1767
63.8965
63.2773
62.8235
63.0529
63.7563
63.2391
63.3604
62.9043
63.2473
63.6265
63.1765
63.3241
63.7218
63.0471
63.2554
62.8133
63.2285
61.7889
62.0025
62.2612
62.3320
61.5810
60.9212
61.7156
62.1510
61.9838
62.6205
61.1361
60.9009
60.3538
60.7935
58.6461
58.7586
58.7074
59.5920
58.5643
58.8046
58.3291
57.8280
57.9609
57.9609
58.4927
58.6461
58.9938
58.6921
59.1625
59.2238
59.5562
58.3598
58.4262
59.4028
58.7841
59.3261
59.3048
59.9446
60.0420
59.4092
60.0726
60.6967
60.7657
61.0421
60.9887
60.6259
61.5247
60.9167
61.1375
60.3586
60.2027
62.8631
60.4513
60.2245
60.4043
62.0615
61.9727
64.5364
63.4776
64.4502
63.2555
64.1285
63.8096
62.7695
63.5070
62.2924
61.8803
63.3680
63.2453
62.2169
62.7006
63.2631
62.7261
63.3476
64.1856
64.9836
64.1363
63.0447
63.1128
62.4862
62.0938
62.0970
62.0317
61.6240
62.2580
61.7603
61.0564
60.9166
61.6034
62.0177
62.7072
63.1106
64.5092
64.9645
65.1017
64.9802
64.1826
65.6767
62.7233
62.8226
64.7448
61.8846
61.4003
61.0997
61.3716
60.2407
61.1930
60.6709
60.9733
61.5776
61.1846
60.2515
59.6303
59.2442
60.5093
60.0169
59.9845
58.8109
58.1119
56.5948
59.2323
58.6473
59.6623
57.7837
58.9863
60.6650
61.5103
61.5527
61.3371
61.1800
59.5796
61.2389
62.3472
63.1034
64.1857
64.8233
64.9730
63.7285
63.0764
62.7355
62.7535
63.0612
62.6653
64.0333
64.2825
64.2602
64.3604
63.3579
63.4348
63.7805
62.8653
63.5417
63.8496
64.2351
64.5588
64.4458
64.4467
64.8455
65.3397
65.1804
65.3942
65.2238
65.2557
66.2603
65.9730
65.9950
65.8942
66.0758
66.7999
67.2611
66.0597
66.4205
66.3898
66.5291
67.5543
68.3112
68.5174
68.0372
67.6687
67.5776
67.2360
66.9509
67.7338
66.8332
67.1244
67.5424
67.7958
67.4364
67.9890
66.8846
65.5962
65.5883
65.3708
64.6691
65.8718
66.2120
65.6080
66.1682
65.9392
66.0165
65.8910
65.8309
65.3215
65.7238
66.5265
65.7263
65.8668
66.0876
64.8354
64.9451
64.3039
63.6792
63.9894
64.1356
64.2891
63.8716
62.6038
62.0027
61.2265
61.0551
61.3361
61.3930
61.1417
60.8482
60.7818
60.0279
60.6398
60.7397
60.6453
60.8437
60.7247
61.3697
62.0078
62.0490
61.5109
61.0288
62.2561
61.2491
61.4789
61.2792
61.0397
60.1574
60.9364
60.7271
59.9856
59.6915
59.9987
60.4629
61.0562
60.5281
60.6968
60.1941
60.0864
60.5695
60.0184
58.4770
58.4646
57.5130
57.7212
57.7493
57.0134
56.3145
57.3387
57.0722
58.6079
59.0878
60.1625
60.2421
59.7574
60.5645
60.9002
61.0469
60.8180
61.2051
60.8428
60.4125
60.0963
60.6835
60.9742
60.6000
59.4470
59.0937
61.6826
59.8410
60.5868
59.5003
60.4781
61.1143
59.9622
60.5938
61.4939
61.9791
62.3328
62.5462
62.2996
63.7737
62.6591
63.6120
63.2185
64.6379
64.7674
63.9755
65.1349
62.4916
62.7186
62.6998
61.8876
63.7576
66.0623
67.3133
65.9449
63.8635
63.9290
63.5146
64.0945
64.2175
65.2300
64.0834
64.0891
65.7956
65.8569
64.1497
65.2285
64.3016
64.8149
68.0217
66.5139
66.0694
67.9328
66.9837
67.1557
68.5127
66.2130
66.6085
66.3528
65.3418
64.4093
64.7031
65.1216
65.0804
63.6789
62.5681
63.3881
62.7861
64.4844
64.8012
64.0364
62.5436
64.7962
63.1199
64.5107
66.0055
66.8259
66.6287
67.1136
66.9568
65.9141
65.0519
63.7494
65.0388
64.2729
64.2256
63.9375
65.7124
65.3378
65.4251
66.1825
64.7769
65.7601
63.0744
63.6710
64.9049
62.3045
63.4759
64.0827
62.7753
64.6836
66.6703
66.2916
67.8867
68.2688
66.5957
66.9259
66.3799
68.0933
69.1050
69.0533
67.8401
67.4673
68.8478
69.4315
69.1515
70.1636
71.3225
71.7332
72.4001
72.6308
71.8289
72.3732
73.4453
73.2321
72.2498
73.2550
73.6554
72.7411
72.6139
72.3033
72.7768
73.8941
75.8451
73.4484
74.5033
75.0699
75.1404
72.7766
73.4639
75.4633
76.3147
76.4379
75.8444
75.1130
74.9930
73.6931
73.9336
74.3100
75.0332
75.7875
74.7041
74.8688
74.7922
74.7242
73.6202
75.1997
76.7712
76.5644
79.1789
78.5602
77.1730
77.0932
77.6232
76.5570
76.8270
76.3945
76.6126
77.2384
74.9889
76.8747
81.8829
80.5339
81.0436
76.4774
74.6611
75.2393
74.2295
74.7905
69.8833
67.9125
71.5673
72.1971
71.0621
71.7131
74.4077
71.2860
72.2705
71.8593
72.3906
71.8236
73.2441
75.4697
76.1651
76.0731
76.1431
74.7987
75.5227
73.9418
75.3557
75.3364
73.9024
75.1255
74.4477
74.3424
74.3035
75.9003
77.2215
75.7014
75.8278
75.5640
76.3227
74.4059
74.2027
71.6149
70.8779
69.7454
70.8728
70.6709
70.3441
73.0731
71.3070
71.5044
69.9540
69.9115
70.6239
71.2372
72.1069
71.1791
70.8140
69.8327
69.1542
68.5303
69.7422
70.3175
68.4250
71.7582
67.4979
67.7511
67.2046
66.7042
69.5950
66.6578
67.2378
69.2338
70.1037
70.8566
67.3408
67.5363
67.0617
67.5170
66.8516
69.0556
70.2442
68.3485
68.4415
72.3577
68.3804
68.3018
69.0615
71.5865
70.1305
70.6788
70.0746
69.7805
69.5124
69.8032
69.0360
68.6889
69.8753
70.1737
70.8604
70.7656
71.5306
70.9939
71.6972
72.0922
74.6796
71.3583
70.7995
70.2694
70.7625
70.3970
71.2814
71.9168
72.6048
73.0144
71.9172
72.3642
73.4876
71.6492
71.6444
71.7950
71.1237
70.9411
70.6871
71.0856
71.5402
72.7548
70.9009
70.5063
71.1004
72.3269
71.0484
70.7405
71.1207
70.3885
70.0400
70.3498
70.1666
70.0415
70.5091
69.6070
68.7491
68.4183
68.6793
67.9693
67.9402
67.5403
69.9653
68.9563
68.3824
69.2322
67.6824
68.1938
68.1360
67.2472
67.1953
68.0589
66.5804
67.7878
68.6971
68.5000
69.6640
69.6505
69.1007
68.5482
68.7104
69.0801
70.3677
70.4076
70.3368
69.1268
69.9912
68.8760
68.4028
69.2159
68.9073
68.3294
69.1678
68.9132
68.8446
69.4348
70.8867
70.7387
71.7586
71.8513
70.7813
71.3382
72.1921
70.9903
72.0072
72.0681
72.1933
71.8827
71.9301
72.3053
70.5394
70.2328
71.0244
71.6924
71.4129
72.0431
72.4197
73.9622
73.9507
73.7470
73.6961
73.3346
72.1795
71.4097
71.0488
71.5008
71.7614
72.9146
70.5444
70.8754
71.1564
71.5807
71.3414
71.9943
70.6677
70.2699
70.9058
71.1979
71.3077
71.1255
70.8577
71.5445
71.7457
71.9538
71.8696
71.7518
71.2326
72.0195
71.2877
70.6870
70.4025
69.8997
69.9185
69.6597
69.6274
68.9153
69.2501
69.1639
69.6522
69.6681