Günlük oranları Tarihi BGN /XAF beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Bulgar levası = 341.8276 CFA frangı BEAC
üzerinde asgari
1 Bulgar levası = 326.1748 CFA frangı BEAC
Fiyat tarihinin XAF / BGN
Date | BGN/XAF |
| 335.3683 |
| 335.3615 |
| 335.6463 |
| 336.9792 |
| 335.3975 |
| 335.3306 |
| 335.2192 |
| 335.4455 |
| 335.6498 |
| 335.4661 |
| 335.4198 |
| 335.3735 |
| 335.0891 |
| 335.5347 |
| 335.5141 |
| 335.4198 |
| 335.4798 |
| 334.8992 |
| 335.3118 |
| 335.3375 |
| 335.3083 |
| 335.3203 |
| 335.2295 |
| 335.3769 |
| 335.6137 |
| 335.0874 |
| 335.2861 |
| 335.4987 |
| 334.9659 |
| 335.5313 |
| 335.4438 |
| 335.2878 |
| 335.4644 |
| 335.6858 |
| 335.3221 |
| 335.3238 |
| 335.3803 |
| 335.3769 |
| 335.4953 |
| 335.5983 |
| 335.0771 |
| 335.5674 |
| 335.4387 |
| 335.3375 |
| 335.3375 |
| 335.3152 |
| 335.4284 |
| 335.4301 |
| 335.7288 |
| 335.4129 |
| 335.6532 |
| 336.8027 |
| 335.4112 |
| 337.5428 |
| 335.9437 |
| 335.2347 |
| 335.5725 |
| 335.5725 |
| 334.9043 |
| 335.2809 |
| 335.9317 |
| 335.3186 |
| 335.1798 |
| 335.2329 |
| 336.2727 |
| 334.5644 |
| 335.2484 |
| 335.1884 |
| 335.1096 |
| 335.1302 |
| 335.4747 |
| 335.5021 |
| 335.6223 |
| 335.3203 |
| 335.0788 |
| 335.2929 |
| 335.1319 |
| 335.1679 |
| 338.1779 |
| 335.3152 |
| 335.4061 |
| 335.0959 |
| 335.0309 |
| 335.3803 |
| 335.2929 |
| 335.3238 |
| 335.1524 |
| 335.3478 |
| 335.5759 |
| 335.1593 |
| 334.7983 |
| 335.2998 |
| 335.1627 |
| 335.2672 |
| 335.7494 |
| 335.7202 |
| 335.5880 |
| 335.2535 |
| 335.2621 |
| 335.3855 |
| 335.5794 |
| 335.2261 |
| 335.6893 |
| 335.0805 |
| 335.5656 |
| 335.3392 |
| 334.9556 |
| 335.0223 |
| 335.1113 |
| 335.4489 |
| 335.5759 |
| 335.2895 |
| 335.2244 |
| 335.0446 |
| 335.4301 |
| 335.2227 |
| 335.3666 |
| 335.3118 |
| 335.2638 |
| 335.7065 |
| 335.3512 |
| 335.4661 |
| 335.7254 |
| 335.2929 |
| 335.5039 |
| 335.3392 |
| 335.4146 |
| 335.3838 |
| 335.3786 |
| 335.7133 |
| 335.3461 |
| 335.4352 |
| 335.3581 |
| 335.3478 |
| 335.3803 |
| 335.3615 |
| 335.4541 |
| 335.6910 |
| 334.9898 |
| 335.2809 |
| 335.2878 |
| 335.4215 |
| 335.8182 |
| 335.4078 |
| 334.4399 |
| 334.9283 |
| 335.1867 |
| 334.2797 |
| 335.4781 |
| 335.2775 |
| 335.0275 |
| 333.5539 |
| 335.3238 |
| 335.4318 |
| 335.4026 |
| 335.6154 |
| 334.9796 |
| 335.2878 |
| 335.3358 |
| 335.3923 |
| 335.3598 |
| 334.7778 |
| 335.3152 |
| 335.4095 |
| 335.1661 |
| 334.9608 |
| 335.4284 |
| 335.3581 |
| 335.5605 |
| 335.3135 |
| 335.2329 |
| 335.3461 |
| 335.3598 |
| 334.9505 |
| 335.3032 |
| 335.4112 |
| 335.4215 |
| 335.3426 |
| 335.3769 |
| 335.5862 |
| 335.3632 |
| 334.7881 |
| 335.4026 |
| 335.3752 |
| 335.3735 |
| 335.5141 |
| 335.4284 |
| 335.0309 |
| 335.0840 |
| 335.7683 |
| 335.5279 |
| 335.3461 |
| 335.0377 |
| 335.1901 |
| 334.9129 |
| 335.6532 |
| 335.3461 |
| 335.3066 |
| 335.3546 |
| 335.4249 |
| 335.4867 |
| 335.4455 |
| 336.0453 |
| 335.0395 |
| 335.6910 |
| 334.8650 |
| 335.6687 |
| 335.2672 |
| 335.3821 |
| 335.5365 |
| 335.2963 |
| 335.3975 |
| 334.9197 |
| 335.4335 |
| 335.4164 |
| 335.4438 |
| 335.3992 |
| 335.6652 |
| 335.3803 |
| 335.5725 |
| 335.3426 |
| 335.7151 |
| 335.4644 |
| 335.6206 |
| 335.4198 |
| 335.3581 |
| 335.2038 |
| 335.2295 |
| 335.3083 |
| 335.3718 |
| 335.3906 |
| 335.0429 |
| 335.3992 |
| 335.4009 |
| 335.5365 |
| 335.3598 |
| 335.3649 |
| 335.3769 |
| 334.2167 |
| 335.3975 |
| 335.4970 |
| 335.7030 |
| 335.2038 |
| 335.3666 |
| 335.3786 |
| 335.6446 |
| 335.2586 |
| 335.3478 |
| 335.0840 |
| 335.4713 |
| 335.3409 |
| 335.5485 |
| 335.3632 |
| 335.0104 |
| 335.3341 |
| 335.2604 |
| 335.8543 |
| 335.1422 |
| 335.3872 |
| 335.2963 |
| 335.6549 |
| 335.1970 |
| 335.6154 |
| 335.2398 |
| 335.4181 |
| 335.3238 |
| 335.4455 |
| 335.4404 |
| 335.0480 |
| 334.1230 |
| 335.6343 |
| 334.9915 |
| 335.6652 |
| 335.1524 |
| 335.3872 |
| 335.4198 |
| 335.4181 |
| 335.0908 |
| 335.3049 |
| 335.1113 |
| 335.6773 |
| 335.3443 |
| 335.3855 |
| 335.2946 |
| 335.9248 |
| 335.3341 |
| 335.6841 |
| 335.2484 |
| 334.9368 |
| 335.2004 |
| 335.3598 |
| 335.4404 |
| 335.5141 |
| 335.3066 |
| 335.3683 |
| 335.0241 |
| 335.3872 |
| 335.4455 |
| 335.4044 |
| 335.2809 |
| 335.6481 |
| 335.2535 |
| 335.7219 |
| 336.1348 |
| 335.3289 |
| 335.3152 |
| 334.9129 |
| 335.3358 |
| 334.9967 |
| 335.3083 |
| 335.4661 |
| 335.3032 |
| 334.8787 |
| 335.3443 |
| 335.7391 |
| 335.4627 |
| 335.5536 |
| 335.4918 |
| 335.3786 |
| 334.9898 |
| 335.1559 |
| 335.1456 |
| 335.5605 |
| 335.3272 |
| 335.4627 |
| 335.5485 |
| 335.6240 |
| 335.3066 |
| 335.3221 |
| 335.3803 |
| 335.2055 |
| 335.3409 |
| 335.2415 |
| 335.5107 |
| 335.5279 |
| 335.4181 |
| 335.3735 |
| 335.3323 |
| 335.5347 |
| 335.9248 |
| 335.6858 |
| 335.2141 |
| 335.3392 |
| 335.8887 |
| 335.3872 |
| 335.7271 |
| 335.7080 |
| 335.3339 |
| 335.3275 |
| 335.2459 |
| 336.1199 |
| 335.5322 |
| 335.2931 |
| 335.6743 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 337.3050 |
| 336.4227 |
| 335.7340 |
| 335.8027 |
| 335.5622 |
| 335.5622 |
| 336.1986 |
| 335.4078 |
| 334.6378 |
| 335.4249 |
| 335.3906 |
| 335.5622 |
| 335.2021 |
| 335.0480 |
| 335.7168 |
| 335.4936 |
| 335.6481 |
| 334.9471 |
| 335.6257 |
| 335.8079 |
| 335.3221 |
| 335.4524 |
| 335.6704 |
| 336.7336 |
| 335.3992 |
| 335.9867 |
| 335.7804 |
| 336.0659 |
| 335.5931 |
| 335.4747 |
| 335.6086 |
| 335.9007 |
| 335.4833 |
| 335.8096 |
| 335.9300 |
| 336.1813 |
| 336.0694 |
| 335.8440 |
| 335.8835 |
| 336.1762 |
| 335.5691 |
| 335.2432 |
| 335.5485 |
| 335.3701 |
| 335.2278 |
| 335.7511 |
| 335.7855 |
| 335.8147 |
| 335.8491 |
| 334.3410 |
| 335.9059 |
| 335.9282 |
| 336.0401 |
| 335.3221 |
| 335.4472 |
| 335.2569 |
| 335.4387 |
| 335.4078 |
| 335.4644 |
| 335.2912 |
| 336.0797 |
| 335.5485 |
| 335.2466 |
| 335.0891 |
| 333.8849 |
| 335.5983 |
| 335.1079 |
| 335.5725 |
| 334.7368 |
| 335.3701 |
| 336.3020 |
| 335.6996 |
| 335.1199 |
| 335.4867 |
| 335.0737 |
| 334.3632 |
| 335.7271 |
| 335.4627 |
| 336.1520 |
| 335.6481 |
| 335.6532 |
| 335.3683 |
| 335.7993 |
| 335.6154 |
| 335.5862 |
| 335.7546 |
| 334.5951 |
| 334.9590 |
| 335.3221 |
| 335.4489 |
| 335.6498 |
| 335.6687 |
| 335.3461 |
| 335.1661 |
| 334.7864 |
| 335.1473 |
| 335.5742 |
| 335.4575 |
| 335.4369 |
| 335.3495 |
| 335.5124 |
| 335.2569 |
| 335.0292 |
| 334.6139 |
| 335.8182 |
| 335.6738 |
| 335.2861 |
| 334.9368 |
| 334.8359 |
| 334.2763 |
| 333.9291 |
| 335.1970 |
| 335.1764 |
| 335.1730 |
| 335.6962 |
| 335.2312 |
| 335.5090 |
| 335.4146 |
| 335.2741 |
| 335.2021 |
| 335.0925 |
| 335.1336 |
| 335.0326 |
| 335.0223 |
| 334.7625 |
| 335.0668 |
| 334.7795 |
| 335.4678 |
| 335.3803 |
| 335.0223 |
| 335.1199 |
| 335.1627 |
| 335.2758 |
| 335.0857 |
| 335.8182 |
| 335.5176 |
| 334.8445 |
| 335.1011 |
| 334.6429 |
| 334.9796 |
| 335.1816 |
| 335.8354 |
| 334.9009 |
| 335.0514 |
| 334.9454 |
| 334.6839 |
| 335.0258 |
| 335.0737 |
| 335.1096 |
| 334.9026 |
| 334.8428 |
| 335.1370 |
| 334.8616 |
| 334.4723 |
| 335.3803 |
| 335.6223 |
| 335.2861 |
| 334.4382 |
| 334.9334 |
| 335.3889 |
| 334.9864 |
| 335.1079 |
| 335.0840 |
| 335.1233 |
| 335.3478 |
| 335.1148 |
| 334.6566 |
| 335.3426 |
| 335.1935 |
| 335.1935 |
| 335.2689 |
| 335.2381 |
| 335.3512 |
| 334.9676 |
| 334.9368 |
| 334.9488 |
| 334.7898 |
| 334.9967 |
| 334.9556 |
| 334.7932 |
| 334.5098 |
| 335.2244 |
| 334.7915 |
| 335.0754 |
| 335.9764 |
| 334.7949 |
| 334.8753 |
| 335.8079 |
| 334.7881 |
| 334.8958 |
| 336.6835 |
| 335.5056 |
| 334.7727 |
| 335.0138 |
| 337.8923 |
| 335.0275 |
| 334.9539 |
| 336.1951 |
| 335.1764 |
| 335.1045 |
| 334.8804 |
| 334.8342 |
| 335.4644 |
| 335.9368 |
| 335.2175 |
| 335.1764 |
| 335.0994 |
| 335.4249 |
| 334.4979 |
| 335.6773 |
| 335.2432 |
| 335.3461 |
| 335.2381 |
| 335.6086 |
| 335.3478 |
| 334.9881 |
| 335.1679 |
| 334.8052 |
| 335.3821 |
| 334.8616 |
| 335.7168 |
| 334.5337 |
| 335.2723 |
| 334.5968 |
| 335.1918 |
| 334.8188 |
| 333.6149 |
| 335.0840 |
| 335.7047 |
| 335.0223 |
| 336.1245 |
| 336.3658 |
| 333.8153 |
| 335.5862 |
| 334.1162 |
| 335.6171 |
| 334.6224 |
| 334.7471 |
| 334.8120 |
| 334.1400 |
| 334.5917 |
| 335.0429 |
| 333.6234 |
| 333.2438 |
| 334.5030 |
| 335.0617 |
| 334.8154 |
| 335.5914 |
| 336.3520 |
| 333.2590 |
| 334.8103 |
| 334.8120 |
| 335.1165 |
| 334.5815 |
| 335.2981 |
| 334.8154 |
| 335.8440 |
| 336.5349 |
| 335.5021 |
| 335.8044 |
| 334.0158 |
| 336.0074 |
| 335.0377 |
| 337.7061 |
| 333.9223 |
| 335.8371 |
| 334.5917 |
| 337.2478 |
| 335.1833 |
| 334.8206 |
| 335.8646 |
| 335.2998 |
| 334.9129 |
| 336.1727 |
| 332.7130 |
| 335.6412 |
| 338.8523 |
| 335.6309 |
| 334.7232 |
| 335.9059 |
| 334.8941 |
| 333.8730 |
| 333.9291 |
| 334.5900 |
| 335.4918 |
| 335.0514 |
| 335.0908 |
| 334.3938 |
| 336.6679 |
| 335.2895 |
| 335.4936 |
| 336.3917 |
| 335.2415 |
| 335.8079 |
| 334.1520 |
| 334.6668 |
| 334.6037 |
| 336.4935 |
| 336.0866 |
| 335.1456 |
| 334.5559 |
| 334.9762 |
| 335.1901 |
| 333.8645 |
| 335.1165 |
| 334.4331 |
| 335.1405 |
| 335.0035 |
| 335.9145 |
| 332.8565 |
| 334.9368 |
| 336.1538 |
| 335.9592 |
| 336.1417 |
| 335.3083 |
| 336.2020 |
| 336.4745 |
| 333.8187 |
| 336.4745 |
| 335.8268 |
| 335.5983 |
| 335.5210 |
| 333.6675 |
| 335.2878 |
| 335.9971 |
| 336.3399 |
| 335.2484 |
| 335.8594 |
| 333.2878 |
| 334.1537 |
| 335.4987 |
| 335.1199 |
| 335.2175 |
| 336.4296 |
| 336.5332 |
| 335.5124 |
| 335.9506 |
| 335.1319 |
| 334.7949 |
| 335.3083 |
| 338.8033 |
| 336.4089 |
| 334.5985 |
| 334.4859 |
| 335.4112 |
| 335.0686 |
| 335.3666 |
| 333.8730 |
| 336.2106 |
| 336.2003 |
| 335.0121 |
| 336.0332 |
| 335.3666 |
| 335.4541 |
| 335.2723 |
| 335.4266 |
| 335.0976 |
| 335.3992 |
| 334.8770 |
| 335.7821 |
| 336.8235 |
| 335.3786 |
| 334.7676 |
| 335.7700 |
| 335.4009 |
| 335.1987 |
| 335.1970 |
| 334.7266 |
| 337.0156 |
| 334.8821 |
| 335.1935 |
| 334.7061 |
| 336.0091 |
| 334.7539 |
| 334.3768 |
| 335.5279 |
| 334.1383 |
| 335.8147 |
| 335.1233 |
| 336.6835 |
| 333.2929 |
| 336.1503 |
| 335.3889 |
| 335.2312 |
| 334.2848 |
| 335.0531 |
| 335.3255 |
| 336.6955 |
| 334.9334 |
| 336.2865 |
| 335.5588 |
| 334.6719 |
| 334.7539 |
| 332.3135 |
| 336.6333 |
| 336.4641 |
| 333.4894 |
| 337.7618 |
| 336.1848 |
| 334.2729 |
| 336.5056 |
| 333.9257 |
| 335.8560 |
| 337.0814 |
| 334.4484 |
| 334.7027 |
| 334.0924 |
| 332.0091 |
| 335.1439 |
| 336.0074 |
| 335.2090 |
| 338.7893 |
| 335.7855 |
| 332.2260 |
| 333.3369 |
| 334.3172 |
| 332.9089 |
| 334.5798 |
| 338.4641 |
| 338.8960 |
| 334.5951 |
| 337.5497 |
| 337.5567 |
| 338.6441 |
| 333.7524 |
| 331.7606 |
| 334.6805 |
| 337.3588 |
| 335.2843 |
| 335.2569 |
| 335.2466 |
| 336.6921 |
| 335.1422 |
| 335.3066 |
| 334.8342 |
| 334.2473 |
| 334.6344 |
| 335.5983 |
| 335.5983 |
| 335.0104 |
| 337.2720 |
| 334.9419 |
| 335.6360 |
| 336.5228 |
| 333.4386 |
| 334.7727 |
| 335.0788 |
| 335.2415 |
| 336.3899 |
| 334.4279 |
| 335.6154 |
| 334.6395 |
| 334.6275 |
| 337.0900 |
| 333.6149 |
| 333.9189 |
| 335.2484 |
| 335.4078 |
| 334.8941 |
| 335.0617 |
| 335.7580 |
| 335.9885 |
| 337.7705 |
| 335.2141 |
| 335.5450 |
| 335.5004 |
| 335.5296 |
| 334.9266 |
| 335.2004 |
| 335.8904 |
| 335.6481 |
| 334.8975 |
| 337.1022 |
| 337.2148 |
| 334.7625 |
| 334.3853 |
| 337.4455 |
| 336.1073 |
| 336.6420 |
| 334.3853 |
| 335.6481 |
| 335.2621 |
| 334.7881 |
| 335.0737 |
| 336.1365 |
| 335.3169 |
| 335.9489 |
| 336.0849 |
| 334.5030 |
| 334.0873 |
| 336.8979 |
| 335.1713 |
| 334.1979 |
| 336.8114 |
| 333.7728 |
| 335.8646 |
| 336.0986 |
| 333.6947 |
| 335.2141 |
| 336.0487 |
| 336.7975 |
| 335.4181 |
| 336.1486 |
| 333.7711 |
| 334.5490 |
| 333.7932 |
| 334.4109 |
| 336.3761 |
| 335.7322 |
| 334.0294 |
| 335.1336 |
| 336.9048 |
| 336.2296 |
| 336.4089 |
| 335.5039 |
| 335.2244 |
| 334.6856 |
| 334.8941 |
| 336.6800 |
| 334.9060 |
| 334.8154 |
| 334.8325 |
| 336.6731 |
| 333.9750 |
| 335.2758 |
| 335.6378 |
| 336.8615 |
| 333.6794 |
| 335.3169 |
| 336.5332 |
| 335.4661 |
| 334.6054 |
| 336.0384 |
| 335.1370 |
| 336.0676 |
| 334.8599 |
| 335.4610 |
| 336.8719 |
| 335.8079 |
| 335.8801 |
| 335.6979 |
| 335.6566 |
| 336.0797 |
| 335.9214 |
| 332.2714 |
| 336.7509 |
| 335.7683 |
| 333.5454 |
| 336.7958 |
| 334.1656 |
| 336.3710 |
| 335.3289 |
| 335.9540 |
| 335.3821 |
| 335.7958 |
| 336.1865 |
| 333.6047 |
| 334.1945 |
| 336.8373 |
| 334.6497 |
| 336.3951 |
| 336.1176 |
| 336.0418 |
| 335.3735 |
| 334.8018 |
| 334.6532 |
| 334.8462 |
| 332.5528 |
| 337.3640 |
| 336.1727 |
| 335.9162 |
| 336.0831 |
| 334.4228 |
| 337.4733 |
| 337.5949 |
| 339.5363 |
| 337.2079 |
| 335.9850 |
| 334.5337 |
| 330.9020 |
| 336.5988 |
| 335.4266 |
| 335.6618 |
| 335.6206 |
| 335.8061 |
| 335.6446 |
| 335.3495 |
| 333.8815 |
| 334.8411 |
| 335.6000 |
| 336.9515 |
| 335.0976 |
| 335.3701 |
| 334.7249 |
| 334.7488 |
| 335.0001 |
| 335.0994 |
| 335.4610 |
| 334.8274 |
| 334.1230 |
| 335.2381 |
| 337.1784 |
| 337.5984 |
| 335.9799 |
| 335.6584 |
| 335.2758 |
| 335.3992 |
| 335.1113 |
| 335.3255 |
| 336.8858 |
| 335.3118 |
| 335.7425 |
| 335.3975 |
| 335.4936 |
| 335.9627 |
| 333.3894 |
| 334.9898 |
| 334.3973 |
| 335.7786 |
| 334.6976 |
| 335.2038 |
| 335.6858 |
| 335.2569 |
| 335.4644 |
| 335.3443 |
| 334.5678 |
| 335.6962 |
| 335.8990 |
| 334.4245 |
| 334.5456 |
| 334.9351 |
| 335.4678 |
| 335.2706 |
| 337.2842 |
| 335.1713 |
| 334.8445 |
| 335.8646 |
| 335.8887 |
| 334.8872 |
| 335.1764 |
| 335.2552 |
| 335.8938 |
| 335.4747 |
| 333.8849 |
| 335.4592 |
| 336.1779 |
| 335.4284 |
| 336.4589 |
| 335.9971 |
| 336.5021 |
| 335.8801 |
| 336.8858 |
| 335.9902 |
| 337.2564 |
| 335.6257 |
| 336.2985 |
| 336.7197 |