Tarihsel Bahreyn dinarı / Azerbaycan manatı

Günlük oranları Tarihi BHD /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Bahreyn dinarı = 5.1183 Azerbaycan manatı

üzerinde asgari

1 Bahreyn dinarı = 2.0748 Azerbaycan manatı

Fiyat tarihinin AZN / BHD

Date BHD/AZN
4.5109
4.5098
4.4898
4.5101
4.5107
4.5108
4.5116
4.5119
4.5102
4.5107
4.5104
4.5097
4.5107
4.5099
4.5096
4.4987
4.5199
4.5106
4.5108
4.5105
4.5094
4.5104
4.5089
4.5091
4.5078
4.5092
4.5093
4.5092
4.5102
4.5099
4.5098
4.5103
4.5090
4.5091
4.5102
4.5097
4.5088
4.5102
4.5099
4.5089
4.5093
4.5095
4.5093
4.5095
4.5094
4.5088
4.5094
4.5096
4.5098
4.5094
4.5144
4.5098
4.5089
4.5095
4.5086
4.5087
4.5089
4.5079
4.5087
4.5089
4.5093
4.5091
4.5094
4.5086
4.5104
4.5089
4.5093
4.5089
4.5091
4.5098
4.5088
4.5088
4.5085
4.5090
4.5081
4.5049
4.5088
4.5088
4.5097
4.5088
4.5092
4.5088
4.5086
4.5089
4.5087
4.5087
4.5092
4.5085
4.5094
4.5092
4.5089
4.5096
4.5101
4.5094
4.5090
4.5087
4.5084
4.5091
4.5094
4.5086
4.5091
4.5088
4.5094
4.5089
4.5094
4.5095
4.5085
4.5095
4.5099
4.5091
4.5064
4.5094
4.5083
4.5117
4.5111
4.5114
4.5111
4.5113
4.5110
4.5112
4.5113
4.5120
4.5113
4.5121
4.5113
4.5117
4.5125
4.5119
4.5113
4.5128
4.5115
4.5119
4.5115
4.5121
4.5109
4.5116
4.5116
4.5117
4.5115
4.5114
4.5108
4.5113
4.5112
4.5111
4.5116
4.5120
4.5118
4.5108
4.5120
4.5117
4.5112
4.5112
4.5113
4.5111
4.5111
4.5113
4.5129
4.5110
4.5115
4.5121
4.5099
4.5108
4.5113
4.5104
4.5147
4.5151
4.5150
4.5150
4.5153
4.5154
4.5147
4.5145
4.5152
4.5155
4.5150
4.5154
4.5144
4.5147
4.5155
4.5150
4.5161
4.5158
4.5158
4.5159
4.5167
4.5162
4.5151
4.5148
4.5150
4.5156
4.5089
4.5081
4.5087
4.5089
4.5094
4.5088
4.5090
4.5088
4.5090
4.5062
4.5070
4.5362
4.4995
4.5198
4.5078
4.5094
4.5162
4.5203
4.5162
4.5164
4.5157
4.5151
4.5148
4.5155
4.5163
4.5154
4.5137
4.5148
4.5154
4.5157
4.5154
4.5159
4.5152
4.5158
4.5159
4.5160
4.5157
4.5167
4.5157
4.5156
4.5165
4.5163
4.5158
4.5163
4.5160
4.5161
4.5157
4.5157
4.5160
4.5166
4.5161
4.5166
4.5151
4.5158
4.5158
4.5154
4.5154
4.5154
4.5170
4.5165
4.5166
4.5158
4.5131
4.5161
4.5126
4.5157
4.5154
4.5156
4.5160
4.5160
4.5155
4.5158
4.5159
4.5177
4.5164
4.5160
4.5153
4.5161
4.5165
4.5191
4.5171
4.5162
4.5170
4.5165
4.5151
4.5160
4.5164
4.5164
4.5150
4.5154
4.5164
4.5146
4.5156
4.5151
4.5154
4.5142
4.5133
4.5148
4.5127
4.5032
4.5007
4.4983
4.4960
4.4847
4.4845
4.4726
4.5067
4.5066
4.5082
4.5079
4.5089
4.5140
4.5146
4.5150
4.5155
4.5147
4.5147
4.5081
4.5151
4.5159
4.4774
4.4782
4.4786
4.4781
4.4786
4.4804
4.5112
4.5087
4.5092
4.4826
4.5188
4.5194
4.5066
4.5060
4.5064
4.5017
4.5017
4.5028
4.5021
4.5019
4.5020
4.4964
4.5060
4.5063
4.5086
4.4696
4.5077
4.5094
4.5095
4.5086
4.5068
4.4693
4.4702
4.4701
4.4710
4.4698
4.4692
4.5070
4.5095
4.4899
4.4711
4.4830
4.4692
4.5040
4.5474
4.5135
4.5181
4.5157
4.5130
4.5841
4.5661
4.5886
4.6104
4.6382
4.6324
4.6115
4.6133
5.0930
5.1031
4.8583
4.7583
4.6858
4.7418
4.6858
4.6829
4.5955
4.5273
4.5788
4.5226
4.5164
4.4110
4.3416
4.2859
4.2288
4.2594
4.2964
4.2999
4.3370
4.3685
4.3549
4.3201
4.2874
4.2626
4.2486
4.2036
4.1581
4.1347
4.1132
4.1052
4.0966
4.0320
3.9990
3.9403
3.9424
3.9482
3.9766
3.9817
3.9893
3.9807
4.0429
4.0221
4.0560
4.2750
4.2915
4.3835
4.2678
4.1635
4.1770
4.1768
4.2299
4.2896
4.2635
4.1663
4.1586
4.1537
4.1271
2.7847
2.7790
2.7804
2.7783
2.7836
2.7813
2.7764
2.7819
2.7770
2.7757
2.7758
2.7767
2.7755
2.7966
2.7961
2.7811
2.7820
2.7821
2.7829
2.7855
2.7893
2.7877
2.7913
2.7834
2.7849
2.7842
2.7843
2.7822
2.7834
2.7847
2.7855
2.7785
2.7829
2.7781
2.7876
2.7883
2.7994
2.7870
2.7824
2.7816
2.7764
2.7762
2.7807
2.7422
2.0787
2.0777
2.0777
2.0809
2.0787
2.0794
2.0776
2.0794
2.0828
2.0812
2.0793
2.0801
2.0800
2.0826
2.0797
2.0798
2.0797
2.0800
2.0783
2.0795
2.0781
2.0795
2.0804
2.0799
2.0777
2.0784
2.0795
2.0798
2.0797
2.0790
2.0798
2.0800
2.0798
2.0796
2.0796
2.0791
2.0798
2.0801
2.0799
2.0802
2.0799
2.0799
2.0798
2.0777
2.0800
2.0802
2.0804
2.0793
2.0807
2.0792
2.0802
2.0811
2.0799
2.0799
2.0783
2.0788
2.0787
2.0813
2.0798
2.0804
2.0809
2.0804
2.0816
2.0801
2.0802
2.0815
2.0776
2.0793
2.0802
2.0795
2.0792
2.0803
2.0807
2.0800
2.0803
2.0801
2.0794
2.0800
2.0802
2.0798
2.0823
2.0803
2.0804
2.0816
2.0807
2.0807
2.0812
2.0820
2.0815
2.0812
2.0802
2.0815
2.0819
2.0814
2.0814
2.0798
2.0827
2.0799
2.0822
2.0818
2.0820
2.0817
2.0821
2.0814
2.0814
2.0811
2.0806
2.0823
2.0811
2.0847
2.0817
2.0820
2.0816
2.0844
2.0811
2.0809
2.0855
2.0820
2.0821
2.0804
2.0838
2.0819
2.0818
2.0829
2.0831
2.0829
2.0828
2.0826
2.0827
2.0835
2.0834
2.0832
2.0847
2.0842
2.0839
2.0833
2.0850
2.0849
2.0857
2.0863
2.0864
2.0862
2.0871
2.0863
2.0864
2.0875
2.0871
2.0869
2.0869
2.0877
2.0878
2.0876
2.0878
2.0875
2.0872
2.0876
2.0878
2.0877
2.0878
2.0878
2.0873
2.0879
2.0881
2.0882
2.0876
2.0879
2.0877
2.0870
2.0872
2.0873
2.0884
2.0882
2.0881
2.0891
2.0885
2.0888
2.0891
2.0888
2.0881
2.0868
2.0874
2.0880
2.0877
2.0983
2.0893
2.0878
2.0867
2.0864
2.0884
2.0885
2.0893
2.0905
2.0923
2.0947
2.0960
2.0972
2.0988
2.1001
2.1015
2.1015
2.1017
2.1027
2.1044
2.1054
2.1054
2.1062
2.1069
2.1076
2.1100
2.1110
2.1134
2.1143
2.1166
2.1166
2.1168
2.1176
2.1197
2.1201
2.1211
2.1220
2.1235
2.1187
2.1232
2.1230
2.1245
2.1258
2.1567
2.1283
2.1292
2.1305
2.1320
2.1333
2.1325
2.1344
2.1350
2.1333
2.1323
2.1328
2.1328
2.1331
2.1327
2.1335
2.1347
2.1336
2.1333
2.1334
2.1331
2.2999
2.3004
2.1907
2.1460
2.1634
2.1459
2.1217
2.1401
2.1543
2.1417
2.1078
2.1240
2.1455
2.1335
2.1323
2.1325
2.1381
2.1322
2.1315
2.1246
2.1352
2.1328
2.1317
2.1251
2.1320
2.1312
2.1319
2.1320
2.1325
2.1333
2.1328
2.1328
2.1339
2.1341
2.1341
2.1336
2.1341
2.1336
2.1339
2.1352
2.1352
2.1362
2.1346
2.1354
2.1341
2.1367
2.1347
2.1357
2.1353
2.1336
2.1346
2.1339
2.1331
2.1347
2.1346
2.1352
2.1336
2.1323
2.1326
2.1310
2.1322
2.1303
2.1359
2.1383
2.1377
2.1379
2.1415
2.1465
2.1445
2.1369
2.1343
2.1317
2.1710
2.1269
2.1289
2.1381
2.1489
2.1480
2.1471
2.1513
2.1432
2.1475
2.1560
2.1491
2.1493
2.1520
2.1421
2.1547
2.1570
2.1640
2.1617
2.1617
2.1633
2.1588
2.1485
2.1446
2.1397
2.1390
2.1499
2.1540
2.1639
2.1747
2.1684
2.1769
2.1830
2.1929
2.1990
2.2010
2.2010
2.2028
2.2056