Günlük oranları Tarihi BMD /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bermuda doları = 38 347.5033 Surinam Guldeni
üzerinde asgari
1 Bermuda doları = 3 265.0739 Surinam Guldeni
Date | BMD/SRG |
---|---|
37 974.3338 | |
37 972.4821 | |
38 117.1410 | |
37 605.1813 | |
38 063.8011 | |
37 727.0672 | |
37 631.9275 | |
37 439.2074 | |
37 628.4756 | |
37 669.8125 | |
37 733.4905 | |
37 747.1941 | |
37 782.1845 | |
37 691.3350 | |
37 612.6085 | |
37 431.0644 | |
37 431.6191 | |
37 225.5948 | |
37 287.9572 | |
37 407.9262 | |
37 657.2166 | |
37 646.1361 | |
37 480.0412 | |
37 517.5199 | |
37 905.3012 | |
37 931.6778 | |
38 108.8007 | |
37 851.4999 | |
38 118.6637 | |
38 071.5022 | |
38 347.5033 | |
38 174.9344 | |
37 823.3259 | |
37 750.5676 | |
37 799.2457 | |
37 654.2856 | |
37 612.8908 | |
37 580.0803 | |
37 313.0232 | |
37 341.4084 | |
37 314.5621 | |
36 906.9037 | |
37 235.3321 | |
37 449.6238 | |
37 518.1030 | |
37 451.8707 | |
37 542.1138 | |
37 592.5649 | |
37 717.9202 | |
37 459.2075 | |
37 267.4852 | |
37 139.1289 | |
37 136.7759 | |
36 706.3079 | |
37 470.2049 | |
33 290.4357 | |
33 185.7952 | |
33 260.2856 | |
33 191.6387 | |
32 114.0424 | |
32 556.7848 | |
32 448.7558 | |
32 343.0989 | |
32 229.7940 | |
31 672.3658 | |
31 693.3913 | |
31 650.6579 | |
31 429.3656 | |
31 783.8443 | |
31 987.2338 | |
31 384.6377 | |
30 343.2392 | |
29 845.7334 | |
29 614.2712 | |
29 018.1620 | |
28 835.0541 | |
28 162.6599 | |
28 224.3125 | |
28 340.1077 | |
27 516.5643 | |
27 626.3684 | |
26 597.5280 | |
25 669.9336 | |
24 478.3186 | |
24 380.6726 | |
23 936.0457 | |
23 467.7989 | |
24 064.4489 | |
23 594.4362 | |
22 447.5979 | |
22 406.4065 | |
22 205.6399 | |
21 967.5044 | |
21 657.7784 | |
21 773.0816 | |
21 548.8741 | |
20 761.1692 | |
20 820.9395 | |
20 786.6729 | |
20 707.7334 | |
20 779.5655 | |
20 647.4377 | |
20 578.1118 | |
20 490.5464 | |
20 591.0881 | |
20 388.8750 | |
20 624.2650 | |
20 190.5183 | |
20 491.0152 | |
20 535.2022 | |
20 944.5843 | |
21 175.7024 | |
21 015.5954 | |
20 865.0681 | |
18 746.8004 | |
21 440.7832 | |
21 424.3055 | |
21 433.9141 | |
21 391.4568 | |
21 479.1620 | |
21 552.1246 | |
21 363.5030 | |
21 382.1166 | |
21 347.4310 | |
21 325.7732 | |
21 338.3189 | |
21 453.2857 | |
21 391.7579 | |
21 323.9646 | |
21 305.1687 | |
21 215.6585 | |
21 271.3833 | |
21 397.6755 | |
21 323.7105 | |
21 361.3632 | |
21 380.8204 | |
21 217.0370 | |
20 972.2693 | |
20 858.5084 | |
20 903.2911 | |
20 852.4675 | |
20 713.9019 | |
20 931.5371 | |
13 977.4750 | |
13 970.5702 | |
14 005.6490 | |
13 993.8475 | |
14 041.7610 | |
13 995.3560 | |
14 024.4710 | |
14 009.8151 | |
14 009.1001 | |
13 953.7954 | |
14 040.4633 | |
14 014.8842 | |
14 038.7650 | |
14 016.1179 | |
13 983.1637 | |
13 990.1255 | |
13 980.1676 | |
14 038.0185 | |
14 032.3484 | |
14 070.6917 | |
14 022.8618 | |
14 068.5242 | |
13 955.4065 | |
13 946.8846 | |
14 032.5462 | |
14 038.4647 | |
14 069.0603 | |
14 086.4682 | |
13 981.7883 | |
14 090.1364 | |
14 030.7867 | |
14 031.6872 | |
14 040.6512 | |
13 998.0868 | |
13 994.0284 | |
7 400.2398 | |
7 385.1228 | |
7 372.6503 | |
7 392.5459 | |
7 420.1496 | |
7 407.7516 | |
7 381.9128 | |
7 413.3621 | |
7 388.1108 | |
7 408.4626 | |
7 385.9818 | |
7 354.5615 | |
7 371.1344 | |
7 420.5959 | |
7 362.4055 | |
7 340.8175 | |
7 376.4243 | |
7 360.1995 | |
7 418.9347 | |
7 339.6157 | |
7 405.7727 | |
7 422.9531 | |
7 448.2300 | |
7 458.0185 | |
7 388.4305 | |
7 390.4343 | |
7 399.9855 | |
7 443.0272 | |
7 366.8464 | |
7 454.7129 | |
7 408.4693 | |
7 395.6569 | |
7 418.5081 | |
7 448.1861 | |
7 398.3820 | |
7 426.3896 | |
7 403.4245 | |
7 410.8994 | |
7 420.3850 | |
7 387.5498 | |
7 408.7991 | |
7 425.1872 | |
7 425.9592 | |
7 359.3973 | |
7 414.6822 | |
7 387.9893 | |
7 426.1971 | |
7 416.7019 | |
7 381.0129 | |
7 435.1444 | |
7 434.1466 | |
7 433.4017 | |
7 409.8995 | |
7 416.0595 | |
7 438.8854 | |
7 382.6434 | |
7 476.8094 | |
7 438.2020 | |
7 444.0013 | |
7 417.4201 | |
7 391.6795 | |
7 416.6465 | |
7 390.8018 | |
7 436.3488 | |
7 433.4195 | |
7 459.6766 | |
7 429.4036 | |
7 435.2564 | |
7 411.4503 | |
7 381.1141 | |
7 429.3474 | |
7 388.2695 | |
7 430.0849 | |
7 416.4234 | |
7 395.7262 | |
7 423.5555 | |
7 427.0954 | |
7 415.8264 | |
7 439.0629 | |
7 439.6260 | |
7 427.0252 | |
7 420.5651 | |
7 419.6092 | |
7 410.2420 | |
7 394.1141 | |
7 442.6751 | |
7 429.4896 | |
7 423.4494 | |
7 445.1423 | |
7 412.9449 | |
7 410.2662 | |
7 395.6141 | |
7 430.9082 | |
7 411.4465 | |
7 463.3674 | |
7 403.4083 | |
7 450.3141 | |
7 408.7731 | |
7 424.9878 | |
7 399.1496 | |
7 420.0483 | |
7 452.1357 | |
7 427.4072 | |
7 395.9040 | |
7 450.5878 | |
7 445.5695 | |
7 430.8975 | |
7 413.1382 | |
7 456.7394 | |
7 401.1999 | |
7 374.3996 | |
7 430.3733 | |
7 419.1712 | |
7 416.0189 | |
7 434.8704 | |
7 429.5987 | |
7 451.1377 | |
7 432.2430 | |
7 428.0574 | |
7 416.6330 | |
7 438.6419 | |
7 442.8509 | |
7 460.9298 | |
7 401.6014 | |
7 463.9226 | |
7 396.4718 | |
7 427.4647 | |
7 450.6118 | |
7 405.9787 | |
7 418.0335 | |
7 453.8688 | |
7 393.0948 | |
7 390.3052 | |
7 397.0808 | |
7 410.9456 | |
7 459.9368 | |
7 397.4523 | |
7 468.0705 | |
7 401.0419 | |
7 381.7873 | |
7 329.8497 | |
7 408.5847 | |
7 336.2973 | |
7 376.5573 | |
7 378.1855 | |
7 405.4807 | |
7 407.8059 | |
7 411.3437 | |
7 467.6379 | |
7 441.2756 | |
7 455.2616 | |
7 447.6497 | |
7 432.2471 | |
7 461.6899 | |
7 471.8495 | |
7 433.6800 | |
7 420.4466 | |
7 459.0722 | |
7 375.0052 | |
7 402.3909 | |
7 448.4527 | |
7 459.9524 | |
7 372.8882 | |
7 431.0275 | |
7 444.7582 | |
7 490.1329 | |
7 509.2460 | |
7 521.0051 | |
7 558.0780 | |
7 546.7641 | |
7 517.3173 | |
7 581.9744 | |
7 523.9277 | |
7 513.5680 | |
7 558.9022 | |
7 554.5555 | |
7 526.8933 | |
7 549.2707 | |
7 561.5174 | |
7 554.8142 | |
7 542.0907 | |
7 516.1444 | |
7 535.0193 | |
7 540.0208 | |
7 564.1952 | |
7 578.4360 | |
7 571.0897 | |
7 512.3335 | |
7 477.7237 | |
7 409.7137 | |
7 518.7459 | |
7 443.7595 | |
7 542.1380 | |
7 385.3012 | |
7 403.1476 | |
7 529.2933 | |
7 298.6600 | |
7 300.6509 | |
7 375.9962 | |
7 326.9449 | |
7 237.0672 | |
7 247.6186 | |
7 277.8658 | |
7 243.3706 | |
7 199.8832 | |
7 156.0357 | |
7 139.2152 | |
7 141.4704 | |
7 118.4572 | |
7 174.7081 | |
7 134.4787 | |
7 104.4136 | |
7 147.3957 | |
7 185.6665 | |
7 137.1593 | |
7 137.4920 | |
7 099.2377 | |
7 099.7466 | |
7 074.0880 | |
7 003.0281 | |
6 285.0763 | |
6 176.1062 | |
6 085.1306 | |
6 115.7196 | |
5 945.1477 | |
5 557.9988 | |
5 565.5447 | |
5 571.3245 | |
5 549.3437 | |
5 290.0840 | |
4 521.6253 | |
4 005.6456 | |
3 963.7986 | |
3 984.0991 | |
3 989.0783 | |
4 012.8739 | |
3 993.7718 | |
3 989.6341 | |
3 960.1098 | |
4 004.4724 | |
3 997.9821 | |
3 998.6167 | |
3 986.7754 | |
4 011.2292 | |
3 929.8596 | |
3 942.2643 | |
3 943.9157 | |
3 872.4311 | |
3 981.8333 | |
3 281.5147 | |
3 265.3444 |