Günlük oranları Tarihi BND /BHD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Brunei doları = 0.31340 Bahreyn dinarı
üzerinde asgari
1 Brunei doları = 0.21788 Bahreyn dinarı
Fiyat tarihinin BHD / BND
Date | BND/BHD |
| 0.27848 |
| 0.27922 |
| 0.27720 |
| 0.27641 |
| 0.27710 |
| 0.28009 |
| 0.28081 |
| 0.28021 |
| 0.28106 |
| 0.28330 |
| 0.28049 |
| 0.28036 |
| 0.28015 |
| 0.28027 |
| 0.27976 |
| 0.28105 |
| 0.28110 |
| 0.28297 |
| 0.28333 |
| 0.28562 |
| 0.28365 |
| 0.28301 |
| 0.28041 |
| 0.28216 |
| 0.28189 |
| 0.28144 |
| 0.27704 |
| 0.27946 |
| 0.27622 |
| 0.27477 |
| 0.27510 |
| 0.27551 |
| 0.27460 |
| 0.27614 |
| 0.27637 |
| 0.27734 |
| 0.27834 |
| 0.27772 |
| 0.27786 |
| 0.27820 |
| 0.28110 |
| 0.28331 |
| 0.28352 |
| 0.28553 |
| 0.27943 |
| 0.27906 |
| 0.27867 |
| 0.28118 |
| 0.28078 |
| 0.27936 |
| 0.27863 |
| 0.28011 |
| 0.28168 |
| 0.28461 |
| 0.28221 |
| 0.28333 |
| 0.28313 |
| 0.27959 |
| 0.28006 |
| 0.27949 |
| 0.28229 |
| 0.28296 |
| 0.28469 |
| 0.28732 |
| 0.28570 |
| 0.28556 |
| 0.28286 |
| 0.28104 |
| 0.27917 |
| 0.27781 |
| 0.27897 |
| 0.27953 |
| 0.27428 |
| 0.27249 |
| 0.27391 |
| 0.26863 |
| 0.26615 |
| 0.26634 |
| 0.26440 |
| 0.26261 |
| 0.26273 |
| 0.26279 |
| 0.26766 |
| 0.26994 |
| 0.26849 |
| 0.26973 |
| 0.27028 |
| 0.27398 |
| 0.27370 |
| 0.27388 |
| 0.27228 |
| 0.27014 |
| 0.26824 |
| 0.27023 |
| 0.27222 |
| 0.27165 |
| 0.27094 |
| 0.27443 |
| 0.27600 |
| 0.27458 |
| 0.27051 |
| 0.27063 |
| 0.27202 |
| 0.27411 |
| 0.27793 |
| 0.27638 |
| 0.27738 |
| 0.27757 |
| 0.28001 |
| 0.27959 |
| 0.28043 |
| 0.27820 |
| 0.28003 |
| 0.27972 |
| 0.27826 |
| 0.27915 |
| 0.27774 |
| 0.27566 |
| 0.27574 |
| 0.27543 |
| 0.27549 |
| 0.27677 |
| 0.27905 |
| 0.27973 |
| 0.27959 |
| 0.28002 |
| 0.27931 |
| 0.27827 |
| 0.27784 |
| 0.27843 |
| 0.27875 |
| 0.28063 |
| 0.28084 |
| 0.28006 |
| 0.27734 |
| 0.27804 |
| 0.27803 |
| 0.27885 |
| 0.27718 |
| 0.27729 |
| 0.27874 |
| 0.28041 |
| 0.28066 |
| 0.28039 |
| 0.28415 |
| 0.28479 |
| 0.28508 |
| 0.28342 |
| 0.28230 |
| 0.28460 |
| 0.28320 |
| 0.28442 |
| 0.28211 |
| 0.28113 |
| 0.28031 |
| 0.27995 |
| 0.28132 |
| 0.28033 |
| 0.27950 |
| 0.28305 |
| 0.28488 |
| 0.28487 |
| 0.28221 |
| 0.28315 |
| 0.28426 |
| 0.28285 |
| 0.28343 |
| 0.28641 |
| 0.28363 |
| 0.28203 |
| 0.28297 |
| 0.28177 |
| 0.28195 |
| 0.28113 |
| 0.28031 |
| 0.28079 |
| 0.27608 |
| 0.27713 |
| 0.27784 |
| 0.27779 |
| 0.27725 |
| 0.27458 |
| 0.27729 |
| 0.27619 |
| 0.27579 |
| 0.27740 |
| 0.27548 |
| 0.27519 |
| 0.27432 |
| 0.27390 |
| 0.27338 |
| 0.27156 |
| 0.27142 |
| 0.27077 |
| 0.27100 |
| 0.27068 |
| 0.27034 |
| 0.27131 |
| 0.26785 |
| 0.26486 |
| 0.26471 |
| 0.26648 |
| 0.26666 |
| 0.26625 |
| 0.26551 |
| 0.26590 |
| 0.26397 |
| 0.26417 |
| 0.25982 |
| 0.26585 |
| 0.27225 |
| 0.27108 |
| 0.26889 |
| 0.27145 |
| 0.27147 |
| 0.27570 |
| 0.27791 |
| 0.27975 |
| 0.27979 |
| 0.27937 |
| 0.27967 |
| 0.27818 |
| 0.27831 |
| 0.27730 |
| 0.27541 |
| 0.27614 |
| 0.27718 |
| 0.27721 |
| 0.27783 |
| 0.27683 |
| 0.27702 |
| 0.27523 |
| 0.27321 |
| 0.27913 |
| 0.27908 |
| 0.27907 |
| 0.27911 |
| 0.27912 |
| 0.27910 |
| 0.27910 |
| 0.27914 |
| 0.27911 |
| 0.27912 |
| 0.27908 |
| 0.27916 |
| 0.27829 |
| 0.27919 |
| 0.27915 |
| 0.27917 |
| 0.27915 |
| 0.27918 |
| 0.27915 |
| 0.27910 |
| 0.27909 |
| 0.27910 |
| 0.27912 |
| 0.27928 |
| 0.27915 |
| 0.27934 |
| 0.27918 |
| 0.27915 |
| 0.27913 |
| 0.27916 |
| 0.27914 |
| 0.27917 |
| 0.27916 |
| 0.27910 |
| 0.27901 |
| 0.23921 |
| 0.23923 |
| 0.23925 |
| 0.23919 |
| 0.23921 |
| 0.23903 |
| 0.23912 |
| 0.23919 |
| 0.23917 |
| 0.25574 |
| 0.27353 |
| 0.25325 |
| 0.27204 |
| 0.26726 |
| 0.26739 |
| 0.26737 |
| 0.26730 |
| 0.26737 |
| 0.27325 |
| 0.24960 |
| 0.24960 |
| 0.24965 |
| 0.24969 |
| 0.24961 |
| 0.24969 |
| 0.25028 |
| 0.25033 |
| 0.25055 |
| 0.27798 |
| 0.28001 |
| 0.27912 |
| 0.28071 |
| 0.25005 |
| 0.28377 |
| 0.26442 |
| 0.28067 |
| 0.28045 |
| 0.28322 |
| 0.28248 |
| 0.28177 |
| 0.28460 |
| 0.28752 |
| 0.28756 |
| 0.28729 |
| 0.28775 |
| 0.28614 |
| 0.28706 |
| 0.28582 |
| 0.28600 |
| 0.28685 |
| 0.28457 |
| 0.28589 |
| 0.28728 |
| 0.28587 |
| 0.28525 |
| 0.28302 |
| 0.28139 |
| 0.27988 |
| 0.28012 |
| 0.27926 |
| 0.27965 |
| 0.28039 |
| 0.27805 |
| 0.27705 |
| 0.27661 |
| 0.27719 |
| 0.27702 |
| 0.27913 |
| 0.27682 |
| 0.27710 |
| 0.27900 |
| 0.27968 |
| 0.28030 |
| 0.27795 |
| 0.27827 |
| 0.27698 |
| 0.27694 |
| 0.27659 |
| 0.27804 |
| 0.27698 |
| 0.27537 |
| 0.27234 |
| 0.27281 |
| 0.27180 |
| 0.27293 |
| 0.27222 |
| 0.27332 |
| 0.27217 |
| 0.27186 |
| 0.26942 |
| 0.26791 |
| 0.26966 |
| 0.27037 |
| 0.26920 |
| 0.26863 |
| 0.26955 |
| 0.27011 |
| 0.26946 |
| 0.26587 |
| 0.26656 |
| 0.26831 |
| 0.26548 |
| 0.26436 |
| 0.26711 |
| 0.26503 |
| 0.26587 |
| 0.26337 |
| 0.26228 |
| 0.25958 |
| 0.26032 |
| 0.25986 |
| 0.26449 |
| 0.26531 |
| 0.26417 |
| 0.26518 |
| 0.26658 |
| 0.27149 |
| 0.27093 |
| 0.27106 |
| 0.27177 |
| 0.27449 |
| 0.27660 |
| 0.27736 |
| 0.27673 |
| 0.27726 |
| 0.28146 |
| 0.27714 |
| 0.27903 |
| 0.28082 |
| 0.27987 |
| 0.28139 |
| 0.27740 |
| 0.27959 |
| 0.27916 |
| 0.27962 |
| 0.27679 |
| 0.27950 |
| 0.27752 |
| 0.27402 |
| 0.27345 |
| 0.27235 |
| 0.27388 |
| 0.27639 |
| 0.27916 |
| 0.27852 |
| 0.27607 |
| 0.27868 |
| 0.27848 |
| 0.27492 |
| 0.27773 |
| 0.27377 |
| 0.27214 |
| 0.26825 |
| 0.26744 |
| 0.26950 |
| 0.26864 |
| 0.26384 |
| 0.26317 |
| 0.26078 |
| 0.26137 |
| 0.26579 |
| 0.26750 |
| 0.26594 |
| 0.26664 |
| 0.26928 |
| 0.26687 |
| 0.26681 |
| 0.26481 |
| 0.26564 |
| 0.26951 |
| 0.27075 |
| 0.27210 |
| 0.26995 |
| 0.26492 |
| 0.26421 |
| 0.26846 |
| 0.26762 |
| 0.26475 |
| 0.26754 |
| 0.26781 |
| 0.26785 |
| 0.27265 |
| 0.27375 |
| 0.27517 |
| 0.27507 |
| 0.27852 |
| 0.27951 |
| 0.27996 |
| 0.28254 |
| 0.28057 |
| 0.27860 |
| 0.27858 |
| 0.28160 |
| 0.28423 |
| 0.28254 |
| 0.28386 |
| 0.28367 |
| 0.27992 |
| 0.27524 |
| 0.27804 |
| 0.27437 |
| 0.27507 |
| 0.27151 |
| 0.27372 |
| 0.27625 |
| 0.27736 |
| 0.27752 |
| 0.27896 |
| 0.27870 |
| 0.28050 |
| 0.28348 |
| 0.28242 |
| 0.28276 |
| 0.28481 |
| 0.28590 |
| 0.28738 |
| 0.28559 |
| 0.28866 |
| 0.28986 |
| 0.29002 |
| 0.29174 |
| 0.29295 |
| 0.29603 |
| 0.29638 |
| 0.29700 |
| 0.29584 |
| 0.29615 |
| 0.29707 |
| 0.29841 |
| 0.30004 |
| 0.30175 |
| 0.30183 |
| 0.30291 |
| 0.30150 |
| 0.30241 |
| 0.30366 |
| 0.30393 |
| 0.30382 |
| 0.30248 |
| 0.30234 |
| 0.30197 |
| 0.30171 |
| 0.30144 |
| 0.30018 |
| 0.30088 |
| 0.30142 |
| 0.30155 |
| 0.30145 |
| 0.29999 |
| 0.30120 |
| 0.30108 |
| 0.29929 |
| 0.29934 |
| 0.29663 |
| 0.29812 |
| 0.29757 |
| 0.29695 |
| 0.29811 |
| 0.29930 |
| 0.29696 |
| 0.29546 |
| 0.29546 |
| 0.29556 |
| 0.29812 |
| 0.29738 |
| 0.29704 |
| 0.29765 |
| 0.30019 |
| 0.30151 |
| 0.30028 |
| 0.30125 |
| 0.30251 |
| 0.30238 |
| 0.30344 |
| 0.30470 |
| 0.30387 |
| 0.30301 |
| 0.30195 |
| 0.30045 |
| 0.30131 |
| 0.29872 |
| 0.29709 |
| 0.29590 |
| 0.29454 |
| 0.29554 |
| 0.29882 |
| 0.29680 |
| 0.29756 |
| 0.29860 |
| 0.29830 |
| 0.29452 |
| 0.29789 |
| 0.29483 |
| 0.30101 |
| 0.30057 |
| 0.30031 |
| 0.29912 |
| 0.30059 |
| 0.30389 |
| 0.30567 |
| 0.30561 |
| 0.30463 |
| 0.30433 |
| 0.30425 |
| 0.30383 |
| 0.30129 |
| 0.30181 |
| 0.30219 |
| 0.30315 |
| 0.30270 |
| 0.30444 |
| 0.30435 |
| 0.30380 |
| 0.30498 |
| 0.30682 |
| 0.30777 |
| 0.30813 |
| 0.30865 |
| 0.30849 |
| 0.30905 |
| 0.30896 |
| 0.30938 |
| 0.30845 |
| 0.30772 |
| 0.30813 |
| 0.30787 |
| 0.30865 |
| 0.30850 |
| 0.30859 |
| 0.30678 |
| 0.30652 |
| 0.30736 |
| 0.30806 |
| 0.30457 |
| 0.30261 |
| 0.30111 |
| 0.30112 |
| 0.30270 |
| 0.30386 |
| 0.30230 |
| 0.29902 |
| 0.29890 |
| 0.29603 |
| 0.29689 |
| 0.29356 |
| 0.29619 |
| 0.29355 |
| 0.29262 |
| 0.29479 |
| 0.29641 |
| 0.29954 |
| 0.30208 |
| 0.30442 |
| 0.30153 |
| 0.30130 |
| 0.29844 |
| 0.29945 |
| 0.29928 |
| 0.29953 |
| 0.29860 |
| 0.29952 |
| 0.29909 |
| 0.30073 |
| 0.29996 |
| 0.30122 |
| 0.29899 |
| 0.29704 |
| 0.29161 |
| 0.29066 |
| 0.29030 |
| 0.29130 |
| 0.28807 |
| 0.28957 |
| 0.29427 |
| 0.28952 |
| 0.28888 |
| 0.29221 |
| 0.29590 |
| 0.30238 |
| 0.29631 |
| 0.29531 |
| 0.29223 |
| 0.29298 |
| 0.29435 |
| 0.30041 |
| 0.30520 |
| 0.31230 |
| 0.31205 |
| 0.31200 |
| 0.31276 |
| 0.30885 |
| 0.31289 |
| 0.31175 |
| 0.30939 |
| 0.30745 |
| 0.30705 |
| 0.30304 |
| 0.30435 |
| 0.30434 |
| 0.30602 |
| 0.30393 |
| 0.30152 |
| 0.30094 |
| 0.30521 |
| 0.30794 |
| 0.30503 |
| 0.30190 |
| 0.29962 |
| 0.29873 |
| 0.29812 |
| 0.29674 |
| 0.29687 |
| 0.29780 |
| 0.29620 |
| 0.29529 |
| 0.29358 |
| 0.29520 |
| 0.29370 |
| 0.29333 |
| 0.29202 |
| 0.29001 |
| 0.29311 |
| 0.28774 |
| 0.28650 |
| 0.28799 |
| 0.28798 |
| 0.28626 |
| 0.29025 |
| 0.29067 |
| 0.29310 |
| 0.29062 |
| 0.29020 |
| 0.28879 |
| 0.28779 |
| 0.28632 |
| 0.28426 |
| 0.28229 |
| 0.28101 |
| 0.27969 |
| 0.27770 |
| 0.27739 |
| 0.27689 |
| 0.27887 |
| 0.27762 |
| 0.27524 |
| 0.27367 |
| 0.27198 |
| 0.26982 |
| 0.27045 |
| 0.27163 |
| 0.26831 |
| 0.26716 |
| 0.26904 |
| 0.26753 |
| 0.27173 |
| 0.27078 |
| 0.27507 |
| 0.27447 |
| 0.27107 |
| 0.27008 |
| 0.26944 |
| 0.26866 |
| 0.26908 |
| 0.26945 |
| 0.26906 |
| 0.26766 |
| 0.26703 |
| 0.26678 |
| 0.26526 |
| 0.26775 |
| 0.26891 |
| 0.27093 |
| 0.27008 |
| 0.26901 |
| 0.26745 |
| 0.26865 |
| 0.27058 |
| 0.27169 |
| 0.27140 |
| 0.27143 |
| 0.27140 |
| 0.27130 |
| 0.26902 |
| 0.26959 |
| 0.27064 |
| 0.27012 |
| 0.26688 |
| 0.26542 |
| 0.26580 |
| 0.26428 |
| 0.26212 |
| 0.26114 |
| 0.26140 |
| 0.26043 |
| 0.26136 |
| 0.26199 |
| 0.25278 |
| 0.25271 |
| 0.25097 |
| 0.25121 |
| 0.25153 |
| 0.25113 |
| 0.25149 |
| 0.25121 |
| 0.25288 |
| 0.25228 |
| 0.25054 |
| 0.25094 |
| 0.24900 |
| 0.24799 |
| 0.24722 |
| 0.24631 |
| 0.24715 |
| 0.24596 |
| 0.24687 |
| 0.24521 |
| 0.24373 |
| 0.24334 |
| 0.24565 |
| 0.24651 |
| 0.24834 |
| 0.24639 |
| 0.24794 |
| 0.24745 |
| 0.24886 |
| 0.24996 |
| 0.25265 |
| 0.25220 |
| 0.25010 |
| 0.24709 |
| 0.24541 |
| 0.24646 |
| 0.24579 |
| 0.24889 |
| 0.24979 |
| 0.24690 |
| 0.24970 |
| 0.25047 |
| 0.25085 |
| 0.25329 |
| 0.25498 |
| 0.25310 |
| 0.25337 |
| 0.25422 |
| 0.25486 |
| 0.25507 |
| 0.25560 |
| 0.25863 |
| 0.25957 |
| 0.26040 |
| 0.26034 |
| 0.25927 |
| 0.25965 |
| 0.25875 |
| 0.25842 |
| 0.25959 |
| 0.25929 |
| 0.25951 |
| 0.25903 |
| 0.25873 |
| 0.25972 |
| 0.25945 |
| 0.26036 |
| 0.25997 |
| 0.25775 |
| 0.25803 |
| 0.25686 |
| 0.25749 |
| 0.25713 |
| 0.25671 |
| 0.25547 |
| 0.25492 |
| 0.25443 |
| 0.25475 |
| 0.25401 |
| 0.25178 |
| 0.25330 |
| 0.25276 |
| 0.25265 |
| 0.25123 |
| 0.25044 |
| 0.25225 |
| 0.25125 |
| 0.25199 |
| 0.25154 |
| 0.25158 |
| 0.25178 |
| 0.25175 |
| 0.25046 |
| 0.25076 |
| 0.24933 |
| 0.24938 |
| 0.24773 |
| 0.24653 |
| 0.24678 |
| 0.24586 |
| 0.24608 |
| 0.24551 |
| 0.24614 |
| 0.24661 |
| 0.24662 |
| 0.24713 |
| 0.24643 |
| 0.24616 |
| 0.24577 |
| 0.24482 |
| 0.24476 |
| 0.24431 |
| 0.24525 |
| 0.24536 |
| 0.24562 |
| 0.24647 |
| 0.24671 |
| 0.24612 |
| 0.24661 |
| 0.24662 |
| 0.24656 |
| 0.24624 |
| 0.24626 |
| 0.24559 |
| 0.24554 |
| 0.24520 |
| 0.24533 |
| 0.24509 |
| 0.24445 |
| 0.24471 |
| 0.24426 |
| 0.24441 |
| 0.24414 |
| 0.24467 |
| 0.24508 |
| 0.24459 |
| 0.24433 |
| 0.24427 |
| 0.24347 |
| 0.24236 |
| 0.24005 |
| 0.24006 |
| 0.23924 |
| 0.23977 |
| 0.23859 |
| 0.23737 |
| 0.23676 |
| 0.23742 |
| 0.23755 |
| 0.23736 |
| 0.23816 |
| 0.23885 |
| 0.23818 |
| 0.23870 |
| 0.23787 |
| 0.23837 |
| 0.23803 |
| 0.23755 |
| 0.23677 |
| 0.23831 |
| 0.23758 |
| 0.23645 |
| 0.23639 |
| 0.23692 |
| 0.23664 |
| 0.23625 |
| 0.23541 |
| 0.23616 |
| 0.23721 |
| 0.23606 |
| 0.23577 |
| 0.23421 |
| 0.23016 |
| 0.22942 |
| 0.22932 |
| 0.22965 |
| 0.22867 |
| 0.22875 |
| 0.22899 |
| 0.22861 |
| 0.22852 |
| 0.22867 |
| 0.22838 |
| 0.22921 |
| 0.22817 |
| 0.22819 |
| 0.22605 |
| 0.22603 |
| 0.22566 |
| 0.22232 |
| 0.22181 |
| 0.22128 |
| 0.22127 |
| 0.22086 |
| 0.22146 |
| 0.22224 |
| 0.22239 |
| 0.22252 |
| 0.22341 |
| 0.22201 |
| 0.22299 |
| 0.22380 |
| 0.22454 |
| 0.22509 |
| 0.22384 |
| 0.22594 |
| 0.22710 |
| 0.22775 |
| 0.22689 |
| 0.22644 |
| 0.22330 |
| 0.22210 |
| 0.22232 |
| 0.22477 |
| 0.22494 |
| 0.22428 |
| 0.22644 |
| 0.22676 |
| 0.22676 |
| 0.22715 |
| 0.22895 |
| 0.22994 |
| 0.22878 |
| 0.22754 |
| 0.22817 |
| 0.22597 |
| 0.22839 |
| 0.23095 |
| 0.23203 |
| 0.23144 |
| 0.23184 |
| 0.22982 |
| 0.22947 |
| 0.22949 |
| 0.22992 |
| 0.23059 |
| 0.23007 |
| 0.22899 |
| 0.22976 |
| 0.22972 |
| 0.22927 |
| 0.22839 |
| 0.23009 |
| 0.22998 |
| 0.22890 |
| 0.22797 |
| 0.22806 |
| 0.22585 |
| 0.22626 |
| 0.22443 |
| 0.22401 |
| 0.22323 |
| 0.22230 |
| 0.22282 |
| 0.22177 |
| 0.22084 |
| 0.21966 |
| 0.22016 |
| 0.21959 |
| 0.21937 |
| 0.21937 |
| 0.21873 |
| 0.22148 |
| 0.22158 |
| 0.21939 |
| 0.22004 |
| 0.21877 |
| 0.21891 |
| 0.22098 |
| 0.22162 |
| 0.21940 |
| 0.21828 |
| 0.21820 |
| 0.22109 |
| 0.22200 |
| 0.22429 |
| 0.22507 |
| 0.22426 |