Tarihsel Brunei doları / Gambiya dalasisi

Günlük oranları Tarihi BND /GMD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Brunei doları = 51.0980 Gambiya dalasisi

üzerinde asgari

1 Brunei doları = 15.2137 Gambiya dalasisi

Fiyat tarihinin GMD / BND

Date BND/GMD
50.4951
50.6557
51.0980
50.5998
50.4678
50.3561
50.3634
50.0285
50.2693
50.2526
50.5036
50.5624
50.8938
50.8119
50.5922
50.1476
50.4382
50.3430
50.2347
49.3220
49.8499
48.1579
47.8281
48.0520
47.8661
47.7178
47.6171
45.1995
44.5173
44.8957
44.8003
44.7468
44.7598
45.0300
45.0974
44.8271
45.1585
44.2120
44.1190
44.0849
44.4164
44.1670
44.0860
44.0495
44.2862
44.5727
45.2585
44.9267
45.9622
46.7085
45.5745
45.3821
45.2163
45.7844
45.8072
46.0579
47.0955
47.3456
47.0927
46.5193
46.1756
45.9077
45.6104
46.1930
46.0418
45.0320
44.5060
44.5694
43.5671
41.3625
40.9729
39.4399
38.6916
38.7429
38.1596
38.7970
39.0190
39.2757
38.8460
39.0124
39.4224
39.3439
39.3335
39.0429
38.7299
38.4660
38.7713
39.0539
39.0220
38.9234
39.4178
39.6224
39.4699
38.4882
38.5470
39.0183
39.1301
39.2914
39.1063
39.2160
39.0918
39.5516
39.3814
39.3801
39.1119
39.1129
39.3586
39.0254
39.2259
38.6690
38.3893
38.3953
38.3557
38.2877
38.3939
38.7451
38.6566
38.5632
38.6280
38.5252
38.0192
37.9538
38.0379
38.1237
38.7118
38.1240
38.0321
37.5924
37.7276
37.7218
37.8386
37.6020
37.6234
37.8198
38.0471
38.0565
38.0418
38.5473
38.6380
38.6997
38.4881
38.3026
38.6934
38.4641
38.5832
38.2426
38.1072
38.1031
38.0764
38.2424
38.1055
38.0671
38.6270
38.7397
38.8651
38.5151
38.7007
38.8181
38.8200
38.8747
39.3060
38.9232
38.7064
38.8350
38.6766
38.7354
38.5863
38.4666
38.5686
37.8983
38.0387
38.1305
38.1343
38.0447
37.7163
38.0296
37.9043
37.9095
38.1146
37.8505
37.8118
37.6980
37.6367
37.5625
37.3031
37.3004
37.1436
37.0698
37.0195
37.0209
37.0402
36.5369
36.0887
36.0149
36.3100
36.0891
35.9399
35.8465
36.1460
35.5096
35.7176
35.0094
35.8343
36.7885
36.7073
36.3777
36.6901
36.8082
37.3624
37.6970
38.1146
37.9269
37.9522
38.0370
37.8809
37.9592
37.7019
37.4858
37.4285
37.7252
37.6831
37.7461
37.4860
37.2900
36.8380
36.5960
37.2631
37.2381
37.3037
37.3425
37.3844
37.3275
37.0955
37.1053
37.0522
37.0212
36.9879
36.9009
36.7941
36.7972
36.7794
36.7416
36.4508
36.5019
36.7627
36.7449
36.6490
36.7201
36.8040
36.7206
36.6847
36.6637
36.8251
36.7959
36.7023
36.7602
36.6500
36.6898
36.6926
36.6832
36.6469
31.4245
31.4335
31.4232
31.3748
31.3793
31.3167
31.4257
31.4522
31.3935
33.6306
35.9072
33.3023
35.6922
35.0794
35.0296
35.0747
35.1672
34.9054
35.3676
32.3028
31.7781
31.7967
31.7892
31.8390
31.7967
31.8428
31.8127
31.7983
35.1047
34.8439
34.7066
34.8130
31.2419
35.4500
33.0134
35.0439
35.0280
35.4310
35.3333
35.2272
35.6141
35.9488
36.0764
36.1042
36.1567
36.0183
35.9646
35.7858
35.8409
36.3503
35.6392
36.2699
36.9967
36.9082
36.1286
35.7707
35.6493
35.3802
35.3177
35.1598
35.1533
35.3612
34.9458
34.7332
34.7973
34.8612
34.8081
35.1556
34.7425
34.7939
34.0002
34.0792
34.2634
33.9513
34.0105
33.2404
33.7725
33.8471
33.9219
33.7988
33.5887
33.2650
33.2827
33.1835
33.1954
33.0879
33.4490
33.2838
33.2421
32.9955
32.9314
32.5796
32.4299
32.2521
31.7084
32.4281
32.4499
32.0558
31.5910
31.5632
31.7385
31.4192
30.8219
32.3698
32.2448
31.7169
31.1399
31.5854
30.1484
30.9244
29.4886
29.0873
28.9419
30.3434
30.1437
30.1494
30.7249
31.1057
30.8021
31.2396
31.4999
31.7256
31.8720
31.5806
31.5281
32.3795
31.6735
32.0225
30.9971
32.1004
32.3472
31.8471
31.6720
31.8961
31.9516
31.4507
31.6587
31.4898
31.1329
30.9774
30.9740
31.0973
31.4776
31.7823
31.4633
31.2497
31.5991
31.6359
30.5151
29.4622
28.6158
28.6313
28.1924
28.0650
28.2521
28.0802
27.8196
27.5665
27.4526
27.4253
27.8984
28.0809
27.7482
28.1366
28.3067
27.9483
27.6968
27.4108
27.4728
27.8737
28.0564
28.5827
28.1753
27.4087
27.3034
27.7749
27.7415
28.2804
28.3436
28.2414
28.3407
28.6775
28.9187
28.9572
29.0292
29.2874
29.3491
29.4173
32.1644
32.0202
31.7626
31.8233
32.1265
32.4714
32.2876
32.3355
32.4411
31.9960
31.4518
31.8436
31.3232
31.4504
30.9812
31.1924
31.5388
31.7257
31.8388
31.8864
31.8062
31.6420
32.3734
32.3801
32.2342
32.6484
32.6855
32.9309
32.7336
33.0138
33.1277
33.1897
33.3432
33.5002
33.8773
32.8983
31.1720
31.0971
31.0692
31.2355
31.3611
31.6556
31.7666
31.8225
31.9783
31.7893
31.7746
31.9886
32.0433
31.9917
31.8623
31.8651
31.9071
31.6806
31.7045
31.5346
31.7261
31.6816
31.7949
31.6820
31.2709
31.6254
31.7062
30.3271
30.3859
29.9922
30.1407
30.0652
29.9726
30.1300
30.3048
30.2391
29.8384
29.8475
29.9319
30.1074
29.9115
29.8711
29.9774
30.2127
30.5024
29.8999
30.4140
26.1875
26.2888
26.2130
26.3559
26.2733
26.2159
26.1919
25.9510
26.2427
25.8328
25.5784
25.6198
25.5390
25.5737
25.9296
25.7739
25.8526
25.9163
25.8865
25.5920
28.2272
28.5284
29.1238
29.1060
27.7766
27.9184
26.3118
26.5153
26.7733
26.7375
26.8480
26.6598
26.6222
26.5813
26.6137
26.6135
26.7786
26.6909
26.9759
26.5404
26.7165
27.4322
27.5862
26.8589
26.8906
27.7282
26.6403
26.1481
24.7845
24.6079
24.8508
25.1132
25.1913
24.6221
27.7473
27.7749
27.8946
27.0199
26.8141
26.7929
26.7687
26.9007
26.7232
26.8731
25.6157
25.4044
25.5829
25.3542
25.5583
25.0888
24.9625
24.7838
24.5797
24.3245
24.6748
23.6977
23.4166
23.5917
24.0149
24.3041
24.1641
24.2674
24.0994
24.0229
23.0820
23.8578
24.3177
24.2637
24.4848
24.4814
23.7673
24.1625
24.3022
24.0896
23.7076
23.5992
22.8434
22.4930
22.0990
22.1365
21.9293
22.7124
22.4702
22.6999
22.0923
22.6546
23.4336
23.6603
22.3164
22.7597
22.6704
23.2929
23.1434
23.3420
23.4071
22.9904
23.6958
23.7866
22.6960
22.4468
23.6405
21.9479
22.2972
23.3549
22.4351
21.7266
21.3839
22.9716
21.8418
21.9970
22.3166
22.2811
22.6939
22.9084
22.7271
22.3093
22.0942
21.6213
21.1761
21.4282
21.6977
22.0542
22.2307
21.5756
21.4531
22.1598
21.5374
21.3375
21.9003
21.2795
21.5077
20.9255
20.7361
21.8002
21.1885
21.0042
21.2236
21.2918
22.1824
21.5003
20.8582
20.7483
20.5306
20.2068
20.7602
22.4993
21.8976
21.5519
21.2476
21.4626
20.9602
20.2736
20.3939
20.7975
21.4501
21.1614
20.9623
20.9491
21.0839
21.2033
20.5995
20.7428
19.9268
19.5008
19.6630
19.5004
19.5435
18.9231
18.9979
18.9610
19.0103
19.1145
19.1581
18.9039
18.8822
18.9998
18.9890
18.5140
18.7036
18.7464
18.8901
18.7034
19.1171
18.9289
18.9416
19.0849
19.1661
19.1366
19.4477
19.4219
19.2999
18.7549
19.1209
19.2292
19.1569
18.8903
18.8728
18.3058
18.3609
18.2425
18.5544
18.1552
18.4410
18.2379
18.2576
17.8037
18.1628
18.0407
17.8737
17.6652
17.9193
17.9652
17.9370
18.0642
18.0076
17.8807
17.9149
17.8760
17.7297
17.6632
17.6473
17.6791
17.6128
17.7065
17.4461
17.4076
17.3588
17.4646
17.4786
17.5182
17.4027
17.5899
17.5766
17.7699
17.9960
18.1544
18.1209
17.9821
17.7701
17.5262
17.3182
17.2827
17.3669
16.9834
16.7667
16.9033
16.9833
17.0123
17.2104
16.8043
16.5616
16.5167
16.5865
16.6257
16.5338
16.4775
16.7154
16.7192
16.5486
16.5243
16.4740
16.5087
16.5895
16.6274
16.6507
16.6973
16.6883
16.5641
16.2379
16.3046
16.0540
16.2166
16.1069
15.8974
16.0783
16.8242
16.8382
16.8276
16.8306
16.8423
16.8462
16.8384
16.9060
16.7720
16.6839
16.7015
16.6617
16.6438
16.5444
16.4492
16.3265
15.9898
16.0364
16.0001
15.7306
15.6511
15.4810
15.3974
15.4221
15.2185
16.2786
16.1884
16.1095
16.5224
16.7042
16.8461
16.9715
16.9319
17.2784
17.2903
17.4931
17.6919
17.5084
17.7112
17.6305
17.6346
17.5989
17.8506
17.7362
17.7919
17.8523
17.9114
17.8743
17.9146
17.9165
17.9045
17.8847
17.8839
17.8346
17.8334
17.8546
17.8465
17.7928
17.8950
18.0780
18.0440
18.2068
18.1655
18.0752
18.0748
18.0894
18.0707
18.0515
17.9869
17.9120
17.7785
17.7897
17.7224
17.7620
17.7104
17.6289
17.5801
17.6308
17.7451
17.7291
17.8058
17.8467
17.8273
17.8131
17.6612
17.7761
17.7456
17.7096
17.6864
17.7154
17.6711
17.6522
17.6802
17.7179
17.5043
17.5555
17.6270
17.5431
17.7697
17.6772
17.7528
17.5311
17.4718
17.3874
17.3449
17.2676
17.3723
17.3027
17.3057
17.3226
17.3326
17.2556
17.1931
17.4412
17.3699
17.3714
17.5426
17.2329
17.1429
16.9093
16.8733
16.8281
16.8231
16.8757
16.6451
16.6779
16.7308
16.7394
16.7239
16.7023
16.7001
16.5502
16.6054
16.6496
16.6024
16.7549
16.7225
16.7558
16.7825
16.8450
16.5531
16.7458
16.7705
16.9161
16.6608
16.8246
16.9902
17.0170
16.9878
17.0958
17.4230
17.4118
17.3148
17.4375
17.4830
17.3217
17.5027
17.6965
17.8522
18.1323
18.0895
17.9442
17.7538
17.7507
17.7972
17.8414
17.9066
17.9458
17.9956
17.9973
17.9602
17.9018
18.0405
18.0205
17.9288
17.9125
17.8914
17.8631
17.7700
17.5034
17.4672
17.6171
17.5300
17.4896
17.4212
17.5258
17.1713
17.0967
16.9063
17.0523
17.2970
17.2894
17.1785
17.2296
17.3119
17.3583
17.1705
17.2869
17.0087
17.2178
17.2224
17.0725
17.3083
17.3199
17.9741
17.8115
17.7667
17.7636
18.3884
18.0971
17.9772
17.8367
17.7516
18.7149
18.9654