Günlük oranları Tarihi BND /GMD beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Brunei doları = 51.0980 Gambiya dalasisi
üzerinde asgari
1 Brunei doları = 15.2137 Gambiya dalasisi
Fiyat tarihinin GMD / BND
Date | BND/GMD |
| 50.4951 |
| 50.6557 |
| 51.0980 |
| 50.5998 |
| 50.4678 |
| 50.3561 |
| 50.3634 |
| 50.0285 |
| 50.2693 |
| 50.2526 |
| 50.5036 |
| 50.5624 |
| 50.8938 |
| 50.8119 |
| 50.5922 |
| 50.1476 |
| 50.4382 |
| 50.3430 |
| 50.2347 |
| 49.3220 |
| 49.8499 |
| 48.1579 |
| 47.8281 |
| 48.0520 |
| 47.8661 |
| 47.7178 |
| 47.6171 |
| 45.1995 |
| 44.5173 |
| 44.8957 |
| 44.8003 |
| 44.7468 |
| 44.7598 |
| 45.0300 |
| 45.0974 |
| 44.8271 |
| 45.1585 |
| 44.2120 |
| 44.1190 |
| 44.0849 |
| 44.4164 |
| 44.1670 |
| 44.0860 |
| 44.0495 |
| 44.2862 |
| 44.5727 |
| 45.2585 |
| 44.9267 |
| 45.9622 |
| 46.7085 |
| 45.5745 |
| 45.3821 |
| 45.2163 |
| 45.7844 |
| 45.8072 |
| 46.0579 |
| 47.0955 |
| 47.3456 |
| 47.0927 |
| 46.5193 |
| 46.1756 |
| 45.9077 |
| 45.6104 |
| 46.1930 |
| 46.0418 |
| 45.0320 |
| 44.5060 |
| 44.5694 |
| 43.5671 |
| 41.3625 |
| 40.9729 |
| 39.4399 |
| 38.6916 |
| 38.7429 |
| 38.1596 |
| 38.7970 |
| 39.0190 |
| 39.2757 |
| 38.8460 |
| 39.0124 |
| 39.4224 |
| 39.3439 |
| 39.3335 |
| 39.0429 |
| 38.7299 |
| 38.4660 |
| 38.7713 |
| 39.0539 |
| 39.0220 |
| 38.9234 |
| 39.4178 |
| 39.6224 |
| 39.4699 |
| 38.4882 |
| 38.5470 |
| 39.0183 |
| 39.1301 |
| 39.2914 |
| 39.1063 |
| 39.2160 |
| 39.0918 |
| 39.5516 |
| 39.3814 |
| 39.3801 |
| 39.1119 |
| 39.1129 |
| 39.3586 |
| 39.0254 |
| 39.2259 |
| 38.6690 |
| 38.3893 |
| 38.3953 |
| 38.3557 |
| 38.2877 |
| 38.3939 |
| 38.7451 |
| 38.6566 |
| 38.5632 |
| 38.6280 |
| 38.5252 |
| 38.0192 |
| 37.9538 |
| 38.0379 |
| 38.1237 |
| 38.7118 |
| 38.1240 |
| 38.0321 |
| 37.5924 |
| 37.7276 |
| 37.7218 |
| 37.8386 |
| 37.6020 |
| 37.6234 |
| 37.8198 |
| 38.0471 |
| 38.0565 |
| 38.0418 |
| 38.5473 |
| 38.6380 |
| 38.6997 |
| 38.4881 |
| 38.3026 |
| 38.6934 |
| 38.4641 |
| 38.5832 |
| 38.2426 |
| 38.1072 |
| 38.1031 |
| 38.0764 |
| 38.2424 |
| 38.1055 |
| 38.0671 |
| 38.6270 |
| 38.7397 |
| 38.8651 |
| 38.5151 |
| 38.7007 |
| 38.8181 |
| 38.8200 |
| 38.8747 |
| 39.3060 |
| 38.9232 |
| 38.7064 |
| 38.8350 |
| 38.6766 |
| 38.7354 |
| 38.5863 |
| 38.4666 |
| 38.5686 |
| 37.8983 |
| 38.0387 |
| 38.1305 |
| 38.1343 |
| 38.0447 |
| 37.7163 |
| 38.0296 |
| 37.9043 |
| 37.9095 |
| 38.1146 |
| 37.8505 |
| 37.8118 |
| 37.6980 |
| 37.6367 |
| 37.5625 |
| 37.3031 |
| 37.3004 |
| 37.1436 |
| 37.0698 |
| 37.0195 |
| 37.0209 |
| 37.0402 |
| 36.5369 |
| 36.0887 |
| 36.0149 |
| 36.3100 |
| 36.0891 |
| 35.9399 |
| 35.8465 |
| 36.1460 |
| 35.5096 |
| 35.7176 |
| 35.0094 |
| 35.8343 |
| 36.7885 |
| 36.7073 |
| 36.3777 |
| 36.6901 |
| 36.8082 |
| 37.3624 |
| 37.6970 |
| 38.1146 |
| 37.9269 |
| 37.9522 |
| 38.0370 |
| 37.8809 |
| 37.9592 |
| 37.7019 |
| 37.4858 |
| 37.4285 |
| 37.7252 |
| 37.6831 |
| 37.7461 |
| 37.4860 |
| 37.2900 |
| 36.8380 |
| 36.5960 |
| 37.2631 |
| 37.2381 |
| 37.3037 |
| 37.3425 |
| 37.3844 |
| 37.3275 |
| 37.0955 |
| 37.1053 |
| 37.0522 |
| 37.0212 |
| 36.9879 |
| 36.9009 |
| 36.7941 |
| 36.7972 |
| 36.7794 |
| 36.7416 |
| 36.4508 |
| 36.5019 |
| 36.7627 |
| 36.7449 |
| 36.6490 |
| 36.7201 |
| 36.8040 |
| 36.7206 |
| 36.6847 |
| 36.6637 |
| 36.8251 |
| 36.7959 |
| 36.7023 |
| 36.7602 |
| 36.6500 |
| 36.6898 |
| 36.6926 |
| 36.6832 |
| 36.6469 |
| 31.4245 |
| 31.4335 |
| 31.4232 |
| 31.3748 |
| 31.3793 |
| 31.3167 |
| 31.4257 |
| 31.4522 |
| 31.3935 |
| 33.6306 |
| 35.9072 |
| 33.3023 |
| 35.6922 |
| 35.0794 |
| 35.0296 |
| 35.0747 |
| 35.1672 |
| 34.9054 |
| 35.3676 |
| 32.3028 |
| 31.7781 |
| 31.7967 |
| 31.7892 |
| 31.8390 |
| 31.7967 |
| 31.8428 |
| 31.8127 |
| 31.7983 |
| 35.1047 |
| 34.8439 |
| 34.7066 |
| 34.8130 |
| 31.2419 |
| 35.4500 |
| 33.0134 |
| 35.0439 |
| 35.0280 |
| 35.4310 |
| 35.3333 |
| 35.2272 |
| 35.6141 |
| 35.9488 |
| 36.0764 |
| 36.1042 |
| 36.1567 |
| 36.0183 |
| 35.9646 |
| 35.7858 |
| 35.8409 |
| 36.3503 |
| 35.6392 |
| 36.2699 |
| 36.9967 |
| 36.9082 |
| 36.1286 |
| 35.7707 |
| 35.6493 |
| 35.3802 |
| 35.3177 |
| 35.1598 |
| 35.1533 |
| 35.3612 |
| 34.9458 |
| 34.7332 |
| 34.7973 |
| 34.8612 |
| 34.8081 |
| 35.1556 |
| 34.7425 |
| 34.7939 |
| 34.0002 |
| 34.0792 |
| 34.2634 |
| 33.9513 |
| 34.0105 |
| 33.2404 |
| 33.7725 |
| 33.8471 |
| 33.9219 |
| 33.7988 |
| 33.5887 |
| 33.2650 |
| 33.2827 |
| 33.1835 |
| 33.1954 |
| 33.0879 |
| 33.4490 |
| 33.2838 |
| 33.2421 |
| 32.9955 |
| 32.9314 |
| 32.5796 |
| 32.4299 |
| 32.2521 |
| 31.7084 |
| 32.4281 |
| 32.4499 |
| 32.0558 |
| 31.5910 |
| 31.5632 |
| 31.7385 |
| 31.4192 |
| 30.8219 |
| 32.3698 |
| 32.2448 |
| 31.7169 |
| 31.1399 |
| 31.5854 |
| 30.1484 |
| 30.9244 |
| 29.4886 |
| 29.0873 |
| 28.9419 |
| 30.3434 |
| 30.1437 |
| 30.1494 |
| 30.7249 |
| 31.1057 |
| 30.8021 |
| 31.2396 |
| 31.4999 |
| 31.7256 |
| 31.8720 |
| 31.5806 |
| 31.5281 |
| 32.3795 |
| 31.6735 |
| 32.0225 |
| 30.9971 |
| 32.1004 |
| 32.3472 |
| 31.8471 |
| 31.6720 |
| 31.8961 |
| 31.9516 |
| 31.4507 |
| 31.6587 |
| 31.4898 |
| 31.1329 |
| 30.9774 |
| 30.9740 |
| 31.0973 |
| 31.4776 |
| 31.7823 |
| 31.4633 |
| 31.2497 |
| 31.5991 |
| 31.6359 |
| 30.5151 |
| 29.4622 |
| 28.6158 |
| 28.6313 |
| 28.1924 |
| 28.0650 |
| 28.2521 |
| 28.0802 |
| 27.8196 |
| 27.5665 |
| 27.4526 |
| 27.4253 |
| 27.8984 |
| 28.0809 |
| 27.7482 |
| 28.1366 |
| 28.3067 |
| 27.9483 |
| 27.6968 |
| 27.4108 |
| 27.4728 |
| 27.8737 |
| 28.0564 |
| 28.5827 |
| 28.1753 |
| 27.4087 |
| 27.3034 |
| 27.7749 |
| 27.7415 |
| 28.2804 |
| 28.3436 |
| 28.2414 |
| 28.3407 |
| 28.6775 |
| 28.9187 |
| 28.9572 |
| 29.0292 |
| 29.2874 |
| 29.3491 |
| 29.4173 |
| 32.1644 |
| 32.0202 |
| 31.7626 |
| 31.8233 |
| 32.1265 |
| 32.4714 |
| 32.2876 |
| 32.3355 |
| 32.4411 |
| 31.9960 |
| 31.4518 |
| 31.8436 |
| 31.3232 |
| 31.4504 |
| 30.9812 |
| 31.1924 |
| 31.5388 |
| 31.7257 |
| 31.8388 |
| 31.8864 |
| 31.8062 |
| 31.6420 |
| 32.3734 |
| 32.3801 |
| 32.2342 |
| 32.6484 |
| 32.6855 |
| 32.9309 |
| 32.7336 |
| 33.0138 |
| 33.1277 |
| 33.1897 |
| 33.3432 |
| 33.5002 |
| 33.8773 |
| 32.8983 |
| 31.1720 |
| 31.0971 |
| 31.0692 |
| 31.2355 |
| 31.3611 |
| 31.6556 |
| 31.7666 |
| 31.8225 |
| 31.9783 |
| 31.7893 |
| 31.7746 |
| 31.9886 |
| 32.0433 |
| 31.9917 |
| 31.8623 |
| 31.8651 |
| 31.9071 |
| 31.6806 |
| 31.7045 |
| 31.5346 |
| 31.7261 |
| 31.6816 |
| 31.7949 |
| 31.6820 |
| 31.2709 |
| 31.6254 |
| 31.7062 |
| 30.3271 |
| 30.3859 |
| 29.9922 |
| 30.1407 |
| 30.0652 |
| 29.9726 |
| 30.1300 |
| 30.3048 |
| 30.2391 |
| 29.8384 |
| 29.8475 |
| 29.9319 |
| 30.1074 |
| 29.9115 |
| 29.8711 |
| 29.9774 |
| 30.2127 |
| 30.5024 |
| 29.8999 |
| 30.4140 |
| 26.1875 |
| 26.2888 |
| 26.2130 |
| 26.3559 |
| 26.2733 |
| 26.2159 |
| 26.1919 |
| 25.9510 |
| 26.2427 |
| 25.8328 |
| 25.5784 |
| 25.6198 |
| 25.5390 |
| 25.5737 |
| 25.9296 |
| 25.7739 |
| 25.8526 |
| 25.9163 |
| 25.8865 |
| 25.5920 |
| 28.2272 |
| 28.5284 |
| 29.1238 |
| 29.1060 |
| 27.7766 |
| 27.9184 |
| 26.3118 |
| 26.5153 |
| 26.7733 |
| 26.7375 |
| 26.8480 |
| 26.6598 |
| 26.6222 |
| 26.5813 |
| 26.6137 |
| 26.6135 |
| 26.7786 |
| 26.6909 |
| 26.9759 |
| 26.5404 |
| 26.7165 |
| 27.4322 |
| 27.5862 |
| 26.8589 |
| 26.8906 |
| 27.7282 |
| 26.6403 |
| 26.1481 |
| 24.7845 |
| 24.6079 |
| 24.8508 |
| 25.1132 |
| 25.1913 |
| 24.6221 |
| 27.7473 |
| 27.7749 |
| 27.8946 |
| 27.0199 |
| 26.8141 |
| 26.7929 |
| 26.7687 |
| 26.9007 |
| 26.7232 |
| 26.8731 |
| 25.6157 |
| 25.4044 |
| 25.5829 |
| 25.3542 |
| 25.5583 |
| 25.0888 |
| 24.9625 |
| 24.7838 |
| 24.5797 |
| 24.3245 |
| 24.6748 |
| 23.6977 |
| 23.4166 |
| 23.5917 |
| 24.0149 |
| 24.3041 |
| 24.1641 |
| 24.2674 |
| 24.0994 |
| 24.0229 |
| 23.0820 |
| 23.8578 |
| 24.3177 |
| 24.2637 |
| 24.4848 |
| 24.4814 |
| 23.7673 |
| 24.1625 |
| 24.3022 |
| 24.0896 |
| 23.7076 |
| 23.5992 |
| 22.8434 |
| 22.4930 |
| 22.0990 |
| 22.1365 |
| 21.9293 |
| 22.7124 |
| 22.4702 |
| 22.6999 |
| 22.0923 |
| 22.6546 |
| 23.4336 |
| 23.6603 |
| 22.3164 |
| 22.7597 |
| 22.6704 |
| 23.2929 |
| 23.1434 |
| 23.3420 |
| 23.4071 |
| 22.9904 |
| 23.6958 |
| 23.7866 |
| 22.6960 |
| 22.4468 |
| 23.6405 |
| 21.9479 |
| 22.2972 |
| 23.3549 |
| 22.4351 |
| 21.7266 |
| 21.3839 |
| 22.9716 |
| 21.8418 |
| 21.9970 |
| 22.3166 |
| 22.2811 |
| 22.6939 |
| 22.9084 |
| 22.7271 |
| 22.3093 |
| 22.0942 |
| 21.6213 |
| 21.1761 |
| 21.4282 |
| 21.6977 |
| 22.0542 |
| 22.2307 |
| 21.5756 |
| 21.4531 |
| 22.1598 |
| 21.5374 |
| 21.3375 |
| 21.9003 |
| 21.2795 |
| 21.5077 |
| 20.9255 |
| 20.7361 |
| 21.8002 |
| 21.1885 |
| 21.0042 |
| 21.2236 |
| 21.2918 |
| 22.1824 |
| 21.5003 |
| 20.8582 |
| 20.7483 |
| 20.5306 |
| 20.2068 |
| 20.7602 |
| 22.4993 |
| 21.8976 |
| 21.5519 |
| 21.2476 |
| 21.4626 |
| 20.9602 |
| 20.2736 |
| 20.3939 |
| 20.7975 |
| 21.4501 |
| 21.1614 |
| 20.9623 |
| 20.9491 |
| 21.0839 |
| 21.2033 |
| 20.5995 |
| 20.7428 |
| 19.9268 |
| 19.5008 |
| 19.6630 |
| 19.5004 |
| 19.5435 |
| 18.9231 |
| 18.9979 |
| 18.9610 |
| 19.0103 |
| 19.1145 |
| 19.1581 |
| 18.9039 |
| 18.8822 |
| 18.9998 |
| 18.9890 |
| 18.5140 |
| 18.7036 |
| 18.7464 |
| 18.8901 |
| 18.7034 |
| 19.1171 |
| 18.9289 |
| 18.9416 |
| 19.0849 |
| 19.1661 |
| 19.1366 |
| 19.4477 |
| 19.4219 |
| 19.2999 |
| 18.7549 |
| 19.1209 |
| 19.2292 |
| 19.1569 |
| 18.8903 |
| 18.8728 |
| 18.3058 |
| 18.3609 |
| 18.2425 |
| 18.5544 |
| 18.1552 |
| 18.4410 |
| 18.2379 |
| 18.2576 |
| 17.8037 |
| 18.1628 |
| 18.0407 |
| 17.8737 |
| 17.6652 |
| 17.9193 |
| 17.9652 |
| 17.9370 |
| 18.0642 |
| 18.0076 |
| 17.8807 |
| 17.9149 |
| 17.8760 |
| 17.7297 |
| 17.6632 |
| 17.6473 |
| 17.6791 |
| 17.6128 |
| 17.7065 |
| 17.4461 |
| 17.4076 |
| 17.3588 |
| 17.4646 |
| 17.4786 |
| 17.5182 |
| 17.4027 |
| 17.5899 |
| 17.5766 |
| 17.7699 |
| 17.9960 |
| 18.1544 |
| 18.1209 |
| 17.9821 |
| 17.7701 |
| 17.5262 |
| 17.3182 |
| 17.2827 |
| 17.3669 |
| 16.9834 |
| 16.7667 |
| 16.9033 |
| 16.9833 |
| 17.0123 |
| 17.2104 |
| 16.8043 |
| 16.5616 |
| 16.5167 |
| 16.5865 |
| 16.6257 |
| 16.5338 |
| 16.4775 |
| 16.7154 |
| 16.7192 |
| 16.5486 |
| 16.5243 |
| 16.4740 |
| 16.5087 |
| 16.5895 |
| 16.6274 |
| 16.6507 |
| 16.6973 |
| 16.6883 |
| 16.5641 |
| 16.2379 |
| 16.3046 |
| 16.0540 |
| 16.2166 |
| 16.1069 |
| 15.8974 |
| 16.0783 |
| 16.8242 |
| 16.8382 |
| 16.8276 |
| 16.8306 |
| 16.8423 |
| 16.8462 |
| 16.8384 |
| 16.9060 |
| 16.7720 |
| 16.6839 |
| 16.7015 |
| 16.6617 |
| 16.6438 |
| 16.5444 |
| 16.4492 |
| 16.3265 |
| 15.9898 |
| 16.0364 |
| 16.0001 |
| 15.7306 |
| 15.6511 |
| 15.4810 |
| 15.3974 |
| 15.4221 |
| 15.2185 |
| 16.2786 |
| 16.1884 |
| 16.1095 |
| 16.5224 |
| 16.7042 |
| 16.8461 |
| 16.9715 |
| 16.9319 |
| 17.2784 |
| 17.2903 |
| 17.4931 |
| 17.6919 |
| 17.5084 |
| 17.7112 |
| 17.6305 |
| 17.6346 |
| 17.5989 |
| 17.8506 |
| 17.7362 |
| 17.7919 |
| 17.8523 |
| 17.9114 |
| 17.8743 |
| 17.9146 |
| 17.9165 |
| 17.9045 |
| 17.8847 |
| 17.8839 |
| 17.8346 |
| 17.8334 |
| 17.8546 |
| 17.8465 |
| 17.7928 |
| 17.8950 |
| 18.0780 |
| 18.0440 |
| 18.2068 |
| 18.1655 |
| 18.0752 |
| 18.0748 |
| 18.0894 |
| 18.0707 |
| 18.0515 |
| 17.9869 |
| 17.9120 |
| 17.7785 |
| 17.7897 |
| 17.7224 |
| 17.7620 |
| 17.7104 |
| 17.6289 |
| 17.5801 |
| 17.6308 |
| 17.7451 |
| 17.7291 |
| 17.8058 |
| 17.8467 |
| 17.8273 |
| 17.8131 |
| 17.6612 |
| 17.7761 |
| 17.7456 |
| 17.7096 |
| 17.6864 |
| 17.7154 |
| 17.6711 |
| 17.6522 |
| 17.6802 |
| 17.7179 |
| 17.5043 |
| 17.5555 |
| 17.6270 |
| 17.5431 |
| 17.7697 |
| 17.6772 |
| 17.7528 |
| 17.5311 |
| 17.4718 |
| 17.3874 |
| 17.3449 |
| 17.2676 |
| 17.3723 |
| 17.3027 |
| 17.3057 |
| 17.3226 |
| 17.3326 |
| 17.2556 |
| 17.1931 |
| 17.4412 |
| 17.3699 |
| 17.3714 |
| 17.5426 |
| 17.2329 |
| 17.1429 |
| 16.9093 |
| 16.8733 |
| 16.8281 |
| 16.8231 |
| 16.8757 |
| 16.6451 |
| 16.6779 |
| 16.7308 |
| 16.7394 |
| 16.7239 |
| 16.7023 |
| 16.7001 |
| 16.5502 |
| 16.6054 |
| 16.6496 |
| 16.6024 |
| 16.7549 |
| 16.7225 |
| 16.7558 |
| 16.7825 |
| 16.8450 |
| 16.5531 |
| 16.7458 |
| 16.7705 |
| 16.9161 |
| 16.6608 |
| 16.8246 |
| 16.9902 |
| 17.0170 |
| 16.9878 |
| 17.0958 |
| 17.4230 |
| 17.4118 |
| 17.3148 |
| 17.4375 |
| 17.4830 |
| 17.3217 |
| 17.5027 |
| 17.6965 |
| 17.8522 |
| 18.1323 |
| 18.0895 |
| 17.9442 |
| 17.7538 |
| 17.7507 |
| 17.7972 |
| 17.8414 |
| 17.9066 |
| 17.9458 |
| 17.9956 |
| 17.9973 |
| 17.9602 |
| 17.9018 |
| 18.0405 |
| 18.0205 |
| 17.9288 |
| 17.9125 |
| 17.8914 |
| 17.8631 |
| 17.7700 |
| 17.5034 |
| 17.4672 |
| 17.6171 |
| 17.5300 |
| 17.4896 |
| 17.4212 |
| 17.5258 |
| 17.1713 |
| 17.0967 |
| 16.9063 |
| 17.0523 |
| 17.2970 |
| 17.2894 |
| 17.1785 |
| 17.2296 |
| 17.3119 |
| 17.3583 |
| 17.1705 |
| 17.2869 |
| 17.0087 |
| 17.2178 |
| 17.2224 |
| 17.0725 |
| 17.3083 |
| 17.3199 |
| 17.9741 |
| 17.8115 |
| 17.7667 |
| 17.7636 |
| 18.3884 |
| 18.0971 |
| 17.9772 |
| 17.8367 |
| 17.7516 |
| 18.7149 |
| 18.9654 |