Günlük oranları Tarihi BND /RON beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Brunei doları = 3.5891 Romen leyi
üzerinde asgari
1 Brunei doları = 1.4761 Romen leyi
Fiyat tarihinin RON / BND
Date | BND/RON |
| 3.4185 |
| 3.4143 |
| 3.4244 |
| 3.4429 |
| 3.3982 |
| 3.4321 |
| 3.4096 |
| 3.4104 |
| 3.4160 |
| 3.4098 |
| 3.4093 |
| 3.4330 |
| 3.4352 |
| 3.4377 |
| 3.4252 |
| 3.4123 |
| 3.4117 |
| 3.4128 |
| 3.4048 |
| 3.4022 |
| 3.4172 |
| 3.4365 |
| 3.4318 |
| 3.3923 |
| 3.3923 |
| 3.4147 |
| 3.4360 |
| 3.4255 |
| 3.3947 |
| 3.4326 |
| 3.4301 |
| 3.4578 |
| 3.4357 |
| 3.4071 |
| 3.3968 |
| 3.3835 |
| 3.3610 |
| 3.3403 |
| 3.3431 |
| 3.3539 |
| 3.3715 |
| 3.3440 |
| 3.3304 |
| 3.3325 |
| 3.3605 |
| 3.3574 |
| 3.3877 |
| 3.4300 |
| 3.4338 |
| 3.4243 |
| 3.4174 |
| 3.3949 |
| 3.3800 |
| 3.3656 |
| 3.3535 |
| 3.3956 |
| 3.4026 |
| 3.4190 |
| 3.4407 |
| 3.4467 |
| 3.4255 |
| 3.4460 |
| 3.4505 |
| 3.4266 |
| 3.4497 |
| 3.4475 |
| 3.4401 |
| 3.4215 |
| 3.4094 |
| 3.4612 |
| 3.4734 |
| 3.4574 |
| 3.4854 |
| 3.4539 |
| 3.4769 |
| 3.5050 |
| 3.5095 |
| 3.5163 |
| 3.5381 |
| 3.5065 |
| 3.5793 |
| 3.4895 |
| 3.4713 |
| 3.4543 |
| 3.4760 |
| 3.5216 |
| 3.4590 |
| 3.4904 |
| 3.4855 |
| 3.4846 |
| 3.4869 |
| 3.5000 |
| 3.3972 |
| 3.3738 |
| 3.3875 |
| 3.4120 |
| 3.3660 |
| 3.3599 |
| 3.3710 |
| 3.3999 |
| 3.3612 |
| 3.3967 |
| 3.3564 |
| 3.3095 |
| 3.3148 |
| 3.3513 |
| 3.2473 |
| 3.2480 |
| 3.2437 |
| 3.2150 |
| 3.2496 |
| 3.2422 |
| 3.2152 |
| 3.2212 |
| 3.2414 |
| 3.2183 |
| 3.2091 |
| 3.2086 |
| 3.2035 |
| 3.2027 |
| 3.2322 |
| 3.2230 |
| 3.1682 |
| 3.1640 |
| 3.1660 |
| 3.1568 |
| 3.1627 |
| 3.1421 |
| 3.1252 |
| 3.1211 |
| 3.1191 |
| 3.1036 |
| 3.1092 |
| 3.0885 |
| 3.0793 |
| 3.0874 |
| 3.0639 |
| 3.0622 |
| 3.0728 |
| 3.0714 |
| 3.0885 |
| 3.0750 |
| 3.0768 |
| 3.0596 |
| 3.0503 |
| 3.0397 |
| 3.0317 |
| 3.0345 |
| 3.0645 |
| 3.0694 |
| 3.0744 |
| 3.0612 |
| 3.0807 |
| 3.0916 |
| 3.0997 |
| 3.0577 |
| 3.0455 |
| 3.0571 |
| 3.0380 |
| 3.0299 |
| 3.0355 |
| 3.0281 |
| 3.0348 |
| 3.0253 |
| 3.0271 |
| 3.0113 |
| 3.0188 |
| 3.0006 |
| 2.9725 |
| 3.0062 |
| 3.0059 |
| 3.0536 |
| 3.0684 |
| 3.0536 |
| 3.0625 |
| 3.0601 |
| 3.0331 |
| 3.0526 |
| 3.0388 |
| 3.0402 |
| 3.0385 |
| 3.0373 |
| 2.9971 |
| 3.0031 |
| 2.9823 |
| 2.9983 |
| 2.9709 |
| 2.9968 |
| 2.9866 |
| 2.9740 |
| 3.0427 |
| 3.0728 |
| 3.0718 |
| 3.0905 |
| 3.0767 |
| 3.0533 |
| 3.0757 |
| 3.0964 |
| 3.1157 |
| 3.1086 |
| 3.1501 |
| 3.1268 |
| 3.1521 |
| 3.1279 |
| 3.1399 |
| 3.1214 |
| 3.0721 |
| 3.0989 |
| 3.0536 |
| 3.0547 |
| 3.1063 |
| 3.1591 |
| 3.1754 |
| 3.1458 |
| 3.1556 |
| 3.1974 |
| 3.1953 |
| 3.1848 |
| 3.1610 |
| 3.1668 |
| 3.1796 |
| 3.1651 |
| 3.1774 |
| 3.1506 |
| 3.1751 |
| 3.1713 |
| 3.1739 |
| 3.1484 |
| 3.1459 |
| 3.1355 |
| 3.1481 |
| 3.1344 |
| 3.2228 |
| 3.1996 |
| 3.1856 |
| 3.1701 |
| 3.1903 |
| 3.1528 |
| 3.1599 |
| 3.1184 |
| 3.1188 |
| 3.1423 |
| 3.1197 |
| 3.1110 |
| 3.1090 |
| 3.1041 |
| 3.0670 |
| 3.1153 |
| 3.0862 |
| 3.1173 |
| 3.1493 |
| 3.1552 |
| 3.1395 |
| 3.1440 |
| 3.1506 |
| 3.1298 |
| 3.1173 |
| 3.1218 |
| 3.1479 |
| 3.1113 |
| 3.1054 |
| 3.1225 |
| 3.0976 |
| 3.1057 |
| 3.1074 |
| 3.1116 |
| 3.0777 |
| 2.6508 |
| 2.6306 |
| 2.5887 |
| 2.5772 |
| 2.5773 |
| 2.5832 |
| 2.5994 |
| 2.5988 |
| 2.5982 |
| 2.7895 |
| 2.9559 |
| 2.7870 |
| 2.9474 |
| 2.9094 |
| 2.8858 |
| 2.8548 |
| 2.8803 |
| 2.8565 |
| 2.8724 |
| 2.6338 |
| 2.6421 |
| 2.6408 |
| 2.6303 |
| 2.6772 |
| 2.7050 |
| 2.6596 |
| 2.6144 |
| 2.6313 |
| 2.9210 |
| 2.9230 |
| 2.9453 |
| 2.9424 |
| 2.6566 |
| 2.9745 |
| 2.7877 |
| 2.9650 |
| 2.9127 |
| 2.9099 |
| 2.9241 |
| 2.8830 |
| 2.8789 |
| 2.8562 |
| 2.8863 |
| 2.8870 |
| 2.8496 |
| 2.8702 |
| 2.8764 |
| 2.8617 |
| 2.8687 |
| 2.8617 |
| 2.8562 |
| 2.8430 |
| 2.8660 |
| 2.8871 |
| 2.8619 |
| 2.9170 |
| 2.9077 |
| 2.9109 |
| 2.9090 |
| 2.9116 |
| 2.8927 |
| 2.8965 |
| 2.9188 |
| 2.9296 |
| 2.8983 |
| 2.8990 |
| 2.8715 |
| 2.8753 |
| 2.8565 |
| 2.8695 |
| 2.8696 |
| 2.8529 |
| 2.8584 |
| 2.8513 |
| 2.8371 |
| 2.8517 |
| 2.8513 |
| 2.8358 |
| 2.8441 |
| 2.8795 |
| 2.9035 |
| 2.8952 |
| 2.9080 |
| 2.9487 |
| 2.9832 |
| 2.9397 |
| 2.9350 |
| 2.9600 |
| 2.9260 |
| 2.9649 |
| 2.9626 |
| 2.9796 |
| 2.9946 |
| 3.0376 |
| 3.0324 |
| 3.0539 |
| 3.0081 |
| 3.0427 |
| 3.0210 |
| 3.0364 |
| 3.0376 |
| 3.0056 |
| 2.9828 |
| 2.9736 |
| 2.9598 |
| 2.9526 |
| 2.9713 |
| 2.9599 |
| 2.9937 |
| 3.0369 |
| 2.9993 |
| 2.9714 |
| 2.9466 |
| 2.9808 |
| 2.9856 |
| 2.9676 |
| 2.9319 |
| 2.9502 |
| 2.9780 |
| 2.9526 |
| 2.9382 |
| 2.9102 |
| 2.9075 |
| 2.9207 |
| 2.9123 |
| 2.9799 |
| 2.9246 |
| 2.9145 |
| 2.9698 |
| 2.9865 |
| 2.9786 |
| 2.9775 |
| 2.9933 |
| 3.0203 |
| 3.0140 |
| 3.0097 |
| 2.9793 |
| 2.9493 |
| 2.9184 |
| 2.9378 |
| 2.9025 |
| 2.8846 |
| 2.8963 |
| 2.9147 |
| 2.9454 |
| 2.9116 |
| 2.9048 |
| 2.9027 |
| 2.9227 |
| 2.9259 |
| 2.9193 |
| 2.9428 |
| 2.8981 |
| 2.8553 |
| 2.8431 |
| 2.8761 |
| 2.9336 |
| 2.9321 |
| 2.8869 |
| 2.8895 |
| 2.9373 |
| 2.9364 |
| 2.9400 |
| 2.9166 |
| 2.9469 |
| 2.9745 |
| 2.9475 |
| 2.8979 |
| 2.9218 |
| 2.8749 |
| 2.8829 |
| 2.8144 |
| 2.7814 |
| 2.7700 |
| 2.7538 |
| 2.8069 |
| 2.7697 |
| 2.7830 |
| 2.8023 |
| 2.7250 |
| 2.8362 |
| 2.8976 |
| 2.9209 |
| 2.9132 |
| 2.9734 |
| 2.9639 |
| 3.0062 |
| 2.9740 |
| 2.9636 |
| 2.9631 |
| 2.9352 |
| 3.0022 |
| 3.0284 |
| 2.9559 |
| 2.9864 |
| 2.9849 |
| 3.0529 |
| 3.0598 |
| 3.0377 |
| 3.0012 |
| 2.9598 |
| 2.9469 |
| 3.0289 |
| 2.9708 |
| 2.9122 |
| 2.8843 |
| 2.8806 |
| 2.8928 |
| 2.8726 |
| 2.9707 |
| 2.9187 |
| 2.8378 |
| 2.8230 |
| 2.7774 |
| 2.7728 |
| 2.7447 |
| 2.7315 |
| 2.7239 |
| 2.7431 |
| 2.7386 |
| 2.7556 |
| 2.7454 |
| 2.7362 |
| 2.7145 |
| 2.7259 |
| 2.7404 |
| 2.7265 |
| 2.6998 |
| 2.7009 |
| 2.7204 |
| 2.6773 |
| 2.6652 |
| 2.6652 |
| 2.6527 |
| 2.6478 |
| 2.6292 |
| 2.6517 |
| 2.6064 |
| 2.5875 |
| 2.5702 |
| 2.5871 |
| 2.5923 |
| 2.5758 |
| 2.5716 |
| 2.5757 |
| 2.5848 |
| 2.5756 |
| 2.5575 |
| 2.5580 |
| 2.5811 |
| 2.5796 |
| 2.5809 |
| 2.5729 |
| 2.5469 |
| 2.5626 |
| 2.5581 |
| 2.5956 |
| 2.5994 |
| 2.6001 |
| 2.5821 |
| 2.6010 |
| 2.6064 |
| 2.6218 |
| 2.6201 |
| 2.6045 |
| 2.5546 |
| 2.5825 |
| 2.5816 |
| 2.5950 |
| 2.6097 |
| 2.6254 |
| 2.6471 |
| 2.6641 |
| 2.6445 |
| 2.6021 |
| 2.6150 |
| 2.6440 |
| 2.6107 |
| 2.6280 |
| 2.6449 |
| 2.6490 |
| 2.6658 |
| 2.6279 |
| 2.5872 |
| 2.6188 |
| 2.6316 |
| 2.6212 |
| 2.6126 |
| 2.6600 |
| 2.6841 |
| 2.7069 |
| 2.6946 |
| 2.7012 |
| 2.6630 |
| 2.7222 |
| 2.6913 |
| 2.6641 |
| 2.6907 |
| 2.6857 |
| 2.6668 |
| 2.6801 |
| 2.6925 |
| 2.7099 |
| 2.7321 |
| 2.7733 |
| 2.7418 |
| 2.7196 |
| 2.6888 |
| 2.6943 |
| 2.6852 |
| 2.6515 |
| 2.6504 |
| 2.6008 |
| 2.6396 |
| 2.6571 |
| 2.6796 |
| 2.7456 |
| 2.7566 |
| 2.7405 |
| 2.7859 |
| 2.8733 |
| 2.8426 |
| 2.8586 |
| 2.8998 |
| 2.9098 |
| 2.8868 |
| 2.8888 |
| 2.8672 |
| 2.8878 |
| 2.8686 |
| 2.8544 |
| 2.8494 |
| 2.8027 |
| 2.8312 |
| 2.8662 |
| 2.8509 |
| 2.9135 |
| 2.9509 |
| 2.9843 |
| 2.9886 |
| 3.0301 |
| 2.9634 |
| 2.8997 |
| 2.7872 |
| 2.7883 |
| 2.7866 |
| 2.7775 |
| 2.7906 |
| 2.7862 |
| 2.7408 |
| 2.7490 |
| 2.7095 |
| 2.6987 |
| 2.6725 |
| 2.6814 |
| 2.6456 |
| 2.6121 |
| 2.6090 |
| 2.6446 |
| 2.6311 |
| 2.6179 |
| 2.5889 |
| 2.6221 |
| 2.6165 |
| 2.6594 |
| 2.6263 |
| 2.6326 |
| 2.6394 |
| 2.6410 |
| 2.5826 |
| 2.5420 |
| 2.5298 |
| 2.5280 |
| 2.5331 |
| 2.5166 |
| 2.4860 |
| 2.4750 |
| 2.4893 |
| 2.4903 |
| 2.4520 |
| 2.4668 |
| 2.4587 |
| 2.5152 |
| 2.4880 |
| 2.5085 |
| 2.5428 |
| 2.4897 |
| 2.4228 |
| 2.4531 |
| 2.4809 |
| 2.4468 |
| 2.4452 |
| 2.4482 |
| 2.4977 |
| 2.4617 |
| 2.3771 |
| 2.3892 |
| 2.4193 |
| 2.3557 |
| 2.3034 |
| 2.3321 |
| 2.3547 |
| 2.3175 |
| 2.3128 |
| 2.2552 |
| 2.2706 |
| 2.3005 |
| 2.2653 |
| 2.3027 |
| 2.3159 |
| 2.3140 |
| 2.3636 |
| 2.3701 |
| 2.3933 |
| 2.4301 |
| 2.4636 |
| 2.4634 |
| 2.4262 |
| 2.4458 |
| 2.4812 |
| 2.5432 |
| 2.4905 |
| 2.4943 |
| 2.4851 |
| 2.4691 |
| 2.4809 |
| 2.4870 |
| 2.4286 |
| 2.4331 |
| 2.3977 |
| 2.3746 |
| 2.3464 |
| 2.3607 |
| 2.3419 |
| 2.3734 |
| 2.3778 |
| 2.4447 |
| 2.4801 |
| 2.4717 |
| 2.4616 |
| 2.4524 |
| 2.4263 |
| 2.3657 |
| 2.3891 |
| 2.4037 |
| 2.3962 |
| 2.4396 |
| 2.4355 |
| 2.5330 |
| 2.4640 |
| 2.4582 |
| 2.5137 |
| 2.4248 |
| 2.3957 |
| 2.4531 |
| 2.3163 |
| 2.2801 |
| 2.2527 |
| 2.2272 |
| 2.1799 |
| 2.1738 |
| 2.1551 |
| 2.1661 |
| 2.1362 |
| 2.1415 |
| 2.1609 |
| 2.1506 |
| 2.1438 |
| 2.1303 |
| 2.0885 |
| 2.0781 |
| 2.0560 |
| 2.0380 |
| 2.0968 |
| 2.0727 |
| 2.0947 |
| 2.0855 |
| 2.0619 |
| 2.0495 |
| 2.0615 |
| 2.0694 |
| 2.0654 |
| 2.0813 |
| 2.0485 |
| 2.0677 |
| 2.0803 |
| 2.0667 |
| 2.0222 |
| 2.0541 |
| 2.0594 |
| 2.0656 |
| 2.0498 |
| 2.0465 |
| 2.0754 |
| 2.0603 |
| 2.0407 |
| 1.9820 |
| 2.0010 |
| 2.0145 |
| 2.0189 |
| 2.0025 |
| 2.0328 |
| 2.0385 |
| 2.0295 |
| 1.9792 |
| 1.9957 |
| 2.0570 |
| 2.0412 |
| 2.0913 |
| 2.1166 |
| 2.1485 |
| 2.0496 |
| 2.0259 |
| 2.0939 |
| 2.0759 |
| 2.1427 |
| 2.2115 |
| 2.2096 |
| 2.1860 |
| 2.2068 |
| 2.1484 |
| 2.2102 |
| 2.1465 |
| 2.1420 |
| 2.1191 |
| 1.9799 |
| 1.9132 |
| 1.8840 |
| 1.9327 |
| 1.9773 |
| 1.9691 |
| 1.9429 |
| 1.9559 |
| 1.9250 |
| 1.9101 |
| 1.9478 |
| 1.8068 |
| 1.8449 |
| 1.9335 |
| 1.7353 |
| 1.6826 |
| 1.7179 |
| 1.7033 |
| 1.6244 |
| 1.6138 |
| 1.6255 |
| 1.6161 |
| 1.5474 |
| 1.5528 |
| 1.5470 |
| 1.5589 |
| 1.5833 |
| 1.5936 |
| 1.6275 |
| 1.6267 |
| 1.6094 |
| 1.6015 |
| 1.6042 |
| 1.6025 |
| 1.6391 |
| 1.6208 |
| 1.6022 |
| 1.5478 |
| 1.5795 |
| 1.5993 |
| 1.6189 |
| 1.6276 |
| 1.6560 |
| 1.6812 |
| 1.6968 |
| 1.7006 |
| 1.7053 |
| 1.6626 |
| 1.7230 |
| 1.7194 |
| 1.6779 |
| 1.6429 |
| 1.6472 |
| 1.6171 |
| 1.6456 |
| 1.6048 |
| 1.6007 |
| 1.6209 |
| 1.5912 |
| 1.5814 |
| 1.5502 |
| 1.5528 |
| 1.5947 |
| 1.5605 |
| 1.5665 |
| 1.5663 |
| 1.5845 |
| 1.5984 |
| 1.5692 |
| 1.5734 |
| 1.5575 |
| 1.5824 |
| 1.5252 |
| 1.5069 |
| 1.5228 |
| 1.4871 |
| 1.4843 |
| 1.5003 |
| 1.4912 |
| 1.5353 |
| 1.5615 |
| 1.5935 |
| 1.5792 |
| 1.5842 |
| 1.5748 |
| 1.5793 |
| 1.5860 |
| 1.6055 |
| 1.6101 |
| 1.6048 |
| 1.6364 |
| 1.6486 |
| 1.6375 |
| 1.6732 |
| 1.6990 |
| 1.6698 |
| 1.6721 |
| 1.7067 |
| 1.7083 |
| 1.7094 |
| 1.6983 |
| 1.6958 |
| 1.6974 |
| 1.6501 |
| 1.6988 |
| 1.6915 |
| 1.6645 |
| 1.7071 |
| 1.7325 |
| 1.7364 |
| 1.7648 |
| 1.7627 |
| 1.7902 |
| 1.7649 |
| 1.7576 |
| 1.7512 |
| 1.7493 |
| 1.7595 |
| 1.7530 |
| 1.7411 |
| 1.7385 |
| 1.7310 |
| 1.7633 |
| 1.7242 |
| 1.7571 |
| 1.7767 |
| 1.7974 |
| 1.7737 |
| 1.7574 |
| 1.8210 |
| 1.7531 |
| 1.7680 |
| 1.7084 |
| 1.7329 |
| 1.7420 |
| 1.7287 |
| 1.7028 |
| 1.7608 |
| 1.7679 |
| 1.7778 |
| 1.7702 |
| 1.7559 |
| 1.7924 |
| 1.7633 |
| 1.8005 |
| 1.7852 |
| 1.7918 |
| 1.8317 |
| 1.8176 |
| 1.8017 |
| 1.8199 |
| 1.8356 |
| 1.8778 |
| 1.8392 |
| 1.7967 |
| 1.8256 |
| 1.8319 |
| 1.8166 |
| 1.8294 |
| 1.8285 |
| 1.7842 |
| 1.7715 |
| 1.7831 |
| 1.7680 |
| 1.7567 |
| 1.7390 |
| 1.6964 |
| 1.6988 |
| 1.6694 |
| 1.7009 |
| 1.7340 |
| 1.7387 |
| 1.6731 |
| 1.7207 |
| 1.7748 |
| 1.7458 |
| 1.7501 |
| 1.7860 |
| 1.7750 |
| 1.7750 |
| 1.7849 |
| 1.7820 |
| 1.7515 |
| 1.7359 |
| 1.7337 |
| 1.7024 |
| 1.7178 |
| 1.6919 |
| 1.6818 |
| 1.6918 |
| 1.6926 |
| 1.6912 |
| 1.6562 |
| 1.6838 |
| 1.7002 |
| 1.6836 |
| 1.6502 |
| 1.7643 |
| 1.7544 |
| 1.7862 |
| 1.7433 |
| 1.7950 |
| 1.7655 |
| 1.7847 |
| 1.7647 |
| 1.8036 |
| 1.7246 |
| 1.7903 |
| 1.8514 |
| 1.8521 |
| 1.9044 |
| 1.9169 |
| 1.9374 |
| 1.9733 |
| 1.9746 |
| 1.9803 |
| 1.9819 |
| 2.0141 |
| 1.9749 |
| 1.9931 |
| 1.9916 |
| 1.9693 |
| 1.9349 |
| 1.9481 |
| 1.9788 |
| 1.9731 |
| 1.9422 |
| 1.9484 |
| 1.9287 |
| 1.9521 |
| 1.9492 |
| 1.9689 |
| 1.9404 |
| 1.9716 |
| 1.9797 |
| 1.9502 |
| 1.9832 |
| 1.9796 |
| 2.0110 |
| 2.0279 |
| 2.0150 |
| 1.9708 |