Günlük oranları Tarihi BRC /MXN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.0024909 Meksika pesosu
üzerinde asgari
1 Brezilya Kruzadosu = 0.0011758 Meksika pesosu
Date | BRC/MXN |
---|---|
0.0012090 | |
0.0012002 | |
0.0011798 | |
0.0011820 | |
0.0012017 | |
0.0012177 | |
0.0012239 | |
0.0012280 | |
0.0012462 | |
0.0012479 | |
0.0012469 | |
0.0012487 | |
0.0012437 | |
0.0012707 | |
0.0012618 | |
0.0012583 | |
0.0012541 | |
0.0012708 | |
0.0012705 | |
0.0012605 | |
0.0012798 | |
0.0012906 | |
0.0012790 | |
0.0012801 | |
0.0013047 | |
0.0013091 | |
0.0013132 | |
0.0013163 | |
0.0012892 | |
0.0012775 | |
0.0012626 | |
0.0012707 | |
0.0012873 | |
0.0012764 | |
0.0012606 | |
0.0012495 | |
0.0012411 | |
0.0012631 | |
0.0012814 | |
0.0012819 | |
0.0012867 | |
0.0012605 | |
0.0012799 | |
0.0012931 | |
0.0013053 | |
0.0012815 | |
0.0012872 | |
0.0012785 | |
0.0012722 | |
0.0013086 | |
0.0012921 | |
0.0012969 | |
0.0013035 | |
0.0012991 | |
0.0013205 | |
0.0013173 | |
0.0012632 | |
0.0012934 | |
0.0012928 | |
0.0013084 | |
0.0013483 | |
0.0013390 | |
0.0013182 | |
0.0013375 | |
0.0013186 | |
0.0013233 | |
0.0013717 | |
0.0013643 | |
0.0013586 | |
0.0013710 | |
0.0012955 | |
0.0013349 | |
0.0013279 | |
0.0013942 | |
0.0013415 | |
0.0013784 | |
0.0013938 | |
0.0013775 | |
0.0013569 | |
0.0013800 | |
0.0013886 | |
0.0013963 | |
0.0013947 | |
0.0014461 | |
0.0014077 | |
0.0014114 | |
0.0014375 | |
0.0014417 | |
0.0013728 | |
0.0013879 | |
0.0014030 | |
0.0013886 | |
0.0013868 | |
0.0014264 | |
0.0014448 | |
0.0014782 | |
0.0014877 | |
0.0014947 | |
0.0014304 | |
0.0014436 | |
0.0015079 | |
0.0015423 | |
0.0014898 | |
0.0014988 | |
0.0015169 | |
0.0014517 | |
0.0014343 | |
0.0014236 | |
0.0014149 | |
0.0014105 | |
0.0013768 | |
0.0013291 | |
0.0013074 | |
0.0013179 | |
0.0013249 | |
0.0013239 | |
0.0013678 | |
0.0013576 | |
0.0014075 | |
0.0013693 | |
0.0013742 | |
0.0013371 | |
0.0013403 | |
0.0013122 | |
0.0013461 | |
0.0013754 | |
0.0013739 | |
0.0013671 | |
0.0013741 | |
0.0013699 | |
0.0014101 | |
0.0014096 | |
0.0013797 | |
0.0013824 | |
0.0013876 | |
0.0014076 | |
0.0014074 | |
0.0014332 | |
0.0013826 | |
0.0014391 | |
0.0014611 | |
0.0014833 | |
0.0014159 | |
0.0014322 | |
0.0013759 | |
0.0013624 | |
0.0013686 | |
0.0013835 | |
0.0013591 | |
0.0013203 | |
0.0012935 | |
0.0012960 | |
0.0013117 | |
0.0012923 | |
0.0013549 | |
0.0013617 | |
0.0013447 | |
0.0014026 | |
0.0013519 | |
0.0013654 | |
0.0013548 | |
0.0013453 | |
0.0013538 | |
0.0013272 | |
0.0013722 | |
0.0014129 | |
0.0014269 | |
0.0014541 | |
0.0014164 | |
0.0013702 | |
0.0013515 | |
0.0013632 | |
0.0013934 | |
0.0013439 | |
0.0013524 | |
0.0013741 | |
0.0013949 | |
0.0013817 | |
0.0014572 | |
0.0014232 | |
0.0014459 | |
0.0014814 | |
0.0014564 | |
0.0014228 | |
0.0014815 | |
0.0015118 | |
0.0015559 | |
0.0015400 | |
0.0015260 | |
0.0015479 | |
0.0015351 | |
0.0015359 | |
0.0015697 | |
0.0015654 | |
0.0015867 | |
0.0014967 | |
0.0014697 | |
0.0015160 | |
0.0014993 | |
0.0016091 | |
0.0015945 | |
0.0016620 | |
0.0016656 | |
0.0016863 | |
0.0016799 | |
0.0018258 | |
0.0016645 | |
0.0016299 | |
0.0015788 | |
0.0015831 | |
0.0015636 | |
0.0015735 | |
0.0016037 | |
0.0016434 | |
0.0016212 | |
0.0016804 | |
0.0016906 | |
0.0017036 | |
0.0016937 | |
0.0016772 | |
0.0016719 | |
0.0016787 | |
0.0016886 | |
0.0016864 | |
0.0016807 | |
0.0017421 | |
0.0017491 | |
0.0016805 | |
0.0017043 | |
0.0017487 | |
0.0017265 | |
0.0016979 | |
0.0017335 | |
0.0017482 | |
0.0017572 | |
0.0017758 | |
0.0017916 | |
0.0018134 | |
0.0018274 | |
0.0018387 | |
0.0018513 | |
0.0018413 | |
0.0017841 | |
0.0018002 | |
0.0018280 | |
0.0017919 | |
0.0018037 | |
0.0018418 | |
0.0017198 | |
0.0016886 | |
0.0017627 | |
0.0017447 | |
0.0017623 | |
0.0017405 | |
0.0017709 | |
0.0017880 | |
0.0017978 | |
0.0017837 | |
0.0018166 | |
0.0018366 | |
0.0018521 | |
0.0018644 | |
0.0018936 | |
0.0018804 | |
0.0018891 | |
0.0018399 | |
0.0018537 | |
0.0018574 | |
0.0018806 | |
0.0018505 | |
0.0018672 | |
0.0018748 | |
0.0018850 | |
0.0019360 | |
0.0019718 | |
0.0019854 | |
0.0019599 | |
0.0019620 | |
0.0019880 | |
0.0019001 | |
0.0018354 | |
0.0017788 | |
0.0016856 | |
0.0016964 | |
0.0016502 | |
0.0017133 | |
0.0016834 | |
0.0016882 | |
0.0017677 | |
0.0017858 | |
0.0018136 | |
0.0018178 | |
0.0018234 | |
0.0017743 | |
0.0017983 | |
0.0018828 | |
0.0019180 | |
0.0019944 | |
0.0020241 | |
0.0019458 | |
0.0019393 | |
0.0019515 | |
0.0019644 | |
0.0019988 | |
0.0019555 | |
0.0019969 | |
0.0019134 | |
0.0019713 | |
0.0019986 | |
0.0020259 | |
0.0020717 | |
0.0020798 | |
0.0020992 | |
0.0020821 | |
0.0020781 | |
0.0021228 | |
0.0021534 | |
0.0021236 | |
0.0021467 | |
0.0021538 | |
0.0021747 | |
0.0021782 | |
0.0020875 | |
0.0021059 | |
0.0020749 | |
0.0020782 | |
0.0020978 | |
0.0021312 | |
0.0021827 | |
0.0021930 | |
0.0021724 | |
0.0020739 | |
0.0020813 | |
0.0020680 | |
0.0020727 | |
0.0020622 | |
0.0020790 | |
0.0020383 | |
0.0020364 | |
0.0020900 | |
0.0020745 | |
0.0020625 | |
0.0020066 | |
0.0019730 | |
0.0020038 | |
0.0019531 | |
0.0019787 | |
0.0020095 | |
0.0020607 | |
0.0020362 | |
0.0020687 | |
0.0021748 | |
0.0021964 | |
0.0021281 | |
0.0021702 | |
0.0021523 | |
0.0021775 | |
0.0021477 | |
0.0021890 | |
0.0022189 | |
0.0022535 | |
0.0022723 | |
0.0023360 | |
0.0024180 | |
0.0023597 | |
0.0023992 | |
0.0023909 | |
0.0024513 | |
0.0024785 | |
0.0024403 | |
0.0022960 | |
0.0022520 | |
0.0021920 | |
0.0021705 | |
0.0021946 | |
0.0021931 | |
0.0021912 | |
0.0021811 | |
0.0020768 | |
0.0021613 | |
0.0021304 | |
0.0021537 | |
0.0021295 | |
0.0021577 | |
0.0022412 | |
0.0021694 | |
0.0020999 | |
0.0020753 | |
0.0021108 | |
0.0020655 | |
0.0020813 | |
0.0021167 | |
0.0021177 | |
0.0020798 | |
0.0020561 | |
0.0020372 | |
0.0020807 | |
0.0019732 | |
0.0019809 | |
0.0018985 | |
0.0018753 | |
0.0018569 | |
0.0018858 | |
0.0018391 | |
0.0017867 | |
0.0017885 | |
0.0018128 | |
0.0017543 | |
0.0017710 | |
0.0017333 | |
0.0017286 | |
0.0017626 | |
0.0016838 | |
0.0016749 | |
0.0016587 | |
0.0017533 | |
0.0017203 | |
0.0016234 | |
0.0016201 | |
0.0016387 | |
0.0016054 | |
0.0016107 | |
0.0015847 | |
0.0015930 | |
0.0016736 | |
0.0015985 | |
0.0016259 | |
0.0016089 | |
0.0016019 |