Tarihsel Brezilya reali / Özbekistan somu

Günlük oranları Tarihi BRL /UZS beri Pazartesi, 1 Mart 2004.

Maksimum varıldı

1 Brezilya reali = 2 631.5780 Özbekistan somu

üzerinde asgari

1 Brezilya reali = 311.6285 Özbekistan somu

Fiyat tarihinin UZS / BRL

Date BRL/UZS
2 443.4691
2 517.4955
2 499.5486
2 534.7255
2 503.0071
2 514.5889
2 532.9583
2 507.3420
2 489.7048
2 491.7683
2 478.9637
2 499.7064
2 484.3224
2 535.5513
2 537.7878
2 549.1547
2 535.8331
2 528.9415
2 497.5451
2 485.2813
2 513.2892
2 530.6159
2 504.3603
2 512.2444
2 419.1691
2 437.5884
2 423.6276
2 370.5548
2 410.5787
2 458.1587
2 505.4369
2 463.2611
2 455.8164
2 476.9973
2 428.0487
2 433.5636
2 380.9921
2 459.8532
2 451.3416
2 409.8526
2 361.2752
2 403.2857
2 409.9880
2 403.1640
2 353.9000
2 319.5081
2 274.8985
2 305.9821
2 337.6970
2 284.7055
2 282.8950
2 262.1297
2 317.3474
2 177.8092
2 207.3779
2 182.1638
2 190.8146
2 197.5418
2 203.4497
2 214.7905
2 169.0339
2 203.4984
2 148.6028
2 096.9944
2 146.7019
2 133.2533
2 116.2828
2 135.7432
2 093.5013
2 106.1630
2 100.1790
2 163.6740
2 158.9176
2 090.5967
2 108.6304
2 128.8867
2 132.5812
2 047.4069
2 120.2005
2 151.2314
2 127.3186
2 173.9554
2 113.8062
2 142.1071
2 128.0469
2 112.2129
2 046.3728
2 013.4790
2 033.8848
2 032.8778
2 067.4119
2 111.3014
2 151.7600
2 296.4820
2 320.2649
2 304.1605
2 204.5781
2 156.5618
2 197.9788
2 308.1148
2 332.6389
2 145.5278
2 130.0797
2 110.2943
2 123.8841
2 082.0466
2 062.3609
2 038.3297
1 973.0797
1 964.5268
1 913.3134
1 907.0967
1 922.8705
1 884.8842
1 907.3480
1 893.0736
1 925.8314
1 927.4321
1 965.0341
1 929.0272
1 880.8108
1 925.6696
1 940.9370
1 926.3576
1 959.5585
1 980.0741
2 007.5718
2 044.2450
2 066.3673
2 054.9363
1 978.1684
2 030.5313
2 032.6930
2 058.1761
2 057.4413
2 015.2717
2 053.0456
2 080.3216
2 146.9730
2 112.7359
2 096.2115
2 087.9759
2 025.4862
1 990.1633
2 003.8777
2 015.9592
1 934.5800
1 938.9747
1 897.5322
1 827.3742
1 849.2506
1 814.2716
1 905.3112
1 871.1040
1 784.7527
1 864.0301
1 929.8694
1 964.0168
1 961.4293
1 935.5710
1 924.5143
1 977.7147
1 905.6714
1 972.6374
1 994.8817
2 043.2114
2 030.9807
2 038.5045
1 948.3298
1 910.2212
1 910.3473
1 925.1417
1 803.9349
1 840.7771
1 849.5669
1 871.4696
1 851.1379
1 815.7262
1 902.0800
1 950.3896
1 937.4068
1 866.6679
1 828.7225
1 852.3392
1 866.6499
1 917.1547
1 985.0184
1 915.4125
1 887.6666
1 902.6143
1 884.8985
1 935.2399
1 972.8432
2 103.1722
1 891.0307
1 861.5363
1 771.1893
1 741.2022
1 826.2277
1 792.4928
1 902.4144
1 829.3340
1 814.1432
1 840.7717
1 840.9416
1 900.9441
2 013.6804
2 124.3878
2 169.0983
2 204.4171
2 203.3309
2 240.5631
2 272.6273
2 277.2684
2 302.9932
2 340.7718
2 368.5648
2 331.6893
2 345.5052
2 299.6631
2 251.5240
2 249.3334
2 252.4081
2 280.6616
2 356.9462
2 369.4983
2 285.3438
2 288.9826
2 294.1458
2 274.7370
2 259.7589
2 306.5325
2 291.2711
2 238.6642
2 256.6644
2 245.6803
2 184.0714
2 182.5396
2 283.9330
2 293.9448
2 287.2769
2 257.1575
2 237.9338
2 234.0915
2 190.5349
2 191.9779
2 183.1307
2 094.8431
2 064.2936
2 115.6730
2 127.8646
2 140.1947
2 149.5227
2 183.0120
2 193.0711
2 183.0948
2 177.6944
2 209.8638
2 183.2973
2 222.4161
2 239.2167
2 248.3589
2 235.3231
2 287.6689
2 230.8473
2 223.8898
2 257.0171
2 231.7462
2 150.1620
2 135.0561
2 133.3916
2 119.6019
2 161.8134
2 104.0538
2 202.5710
2 188.6445
2 212.9994
2 214.3671
2 228.5543
2 193.1301
2 165.0036
2 012.3230
1 966.2001
1 902.6006
1 915.8047
1 883.3141
1 912.4565
1 964.4442
2 006.0396
2 085.7300
2 089.4994
2 059.0240
2 022.9854
2 024.3704
2 008.3966
2 086.8019
2 109.6060
2 139.8254
2 132.1391
2 143.2058
2 179.5891
2 216.2973
2 271.5778
2 301.8315
2 341.5693
2 365.3459
2 357.6104
2 451.0019
2 457.8728
2 478.1837
2 500.9007
2 519.9380
2 539.6234
2 531.3000
2 485.8837
2 510.8745
2 591.8379
2 549.0910
2 528.4177
2 514.3335
2 445.6992
2 414.1159
2 468.1811
2 452.8729
2 493.7103
2 512.5643
2 485.9430
2 457.0366
2 489.7677
2 456.4472
2 488.0177
2 541.7775
2 526.6132
2 560.3222
2 563.3917
2 580.9432
2 621.7631
1 341.7661
1 316.0816
1 306.5398
1 296.3309
1 308.9297
1 306.3289
1 286.0865
1 259.4979
1 223.9341
1 200.2423
1 191.8215
1 195.3142
1 180.8952
1 164.9956
1 174.9356
1 157.2696
1 224.1029
1 173.8388
1 180.0485
1 190.7655
1 193.0817
1 170.4772
1 166.1217
1 160.1744
1 147.0347
1 120.4422
1 106.6813
1 102.1668
1 079.0057
1 070.8273
1 064.4609
1 039.7637
1 035.6908
1 009.0105
1 013.1722
990.2884
986.9245
961.9667
965.0905
937.1767
935.5808
935.4591
914.5705
978.0497
974.6375
984.5203
960.8664
952.6558
948.0268
934.2540
918.0716
924.8877
919.4966
928.8367
939.5576
944.8162
944.6031
915.0939
906.6598
908.3935
895.4234
908.7087
867.6043
861.4883
859.8213
824.2330
810.4541
818.8869
831.7189
819.5957
831.7546
812.3911
825.6163
792.1503
801.4263
774.7950
785.1328
785.2826
757.4707
717.6912
707.2573
708.1180
727.5583
696.6161
683.1059
698.8868
698.0908
708.8454
704.8069
711.8366
721.1881
728.7561
726.6862
729.4654
710.5238
711.7659
692.6509
681.7477
681.2938
700.2651
669.8723
641.0750
656.3587
680.8266
677.7875
718.3411
732.2456
743.5642
747.2961
747.9464
764.3729
803.4234
815.0635
815.3613
817.0051
825.2354
814.5622
813.3500
797.8479
816.3371
839.2270
827.1529
818.1542
857.3817
826.5005
801.1207
799.7502
770.9199
788.6378
761.5383
793.9025
855.7280
856.1103
866.1134
884.5277
899.3241
943.5197
919.7594
910.4545
897.7498
900.2904
910.3618
900.3982
927.3052
943.1921
949.9914
922.2730
935.4337
957.9135
951.2590
967.0618
990.3613
974.4248
968.4238
989.2635
1 013.0480
1 040.9347
1 046.9337
1 026.7242
1 038.7435
1 026.3804
1 034.2847
1 049.0094
1 048.8947
1 051.4991
1 041.0434
1 046.3147
1 039.1162
1 033.9131
1 033.0199
1 014.4450
1 032.0271
1 036.4486
1 032.9575
1 021.3431
1 022.9374
1 017.2802
1 026.2758
1 015.7095
997.0966
967.2507
954.2834
952.8041
951.4138
951.5725
923.5164
917.9657
904.5032
910.9776
939.4422
934.4820
925.7753
934.6737
931.0250
934.5989
936.7815
921.9821
945.5241
947.5251
934.2283
963.3778
990.1325
996.5373
986.3832
975.1288
969.0418
975.3520
932.9553
931.1081
893.9202
888.4429
880.0483
927.0489
917.5089
927.2496
941.0197
931.6509
928.1066
942.0331
935.0460
963.2240
968.3387
968.1906
1 012.2901
1 012.8130
1 027.9605
1 027.1659
1 026.7138
1 021.0760
1 033.7349
1 031.3041
1 011.8205
1 017.7474
1 021.6603
1 030.5477
1 018.1876
1 025.9340
1 022.4894
1 015.4921
1 000.2377
986.1711
972.7147
975.7189
973.5280
968.0937
956.8791
944.1918
947.8409
930.3120
943.5838
945.8928
957.6774
961.3359
961.8588
962.2604
953.7913
955.5156
957.2563
953.6335
953.0632
953.0823
945.8808
946.0506
946.9584
943.5775
937.2865
935.0831
931.1541
925.1395
937.2260
949.1470
913.4672
919.5673
928.5399
921.5421
951.9338
922.0232
946.0333
972.6754
986.9843
989.6553
1 010.6418
1 010.4701
1 008.9499
1 014.5398
1 014.7757
1 012.2242
1 058.7714
1 064.7985
1 065.1140
1 060.6293
1 054.7809
1 035.5707
1 032.2285
1 011.9812
977.3039
963.0914
967.3574
962.2782
979.1191
1 004.1225
961.1977
988.7688
1 009.6531
1 015.9678
1 045.6599
1 002.2101
1 006.9337
1 008.8364
931.2567
957.3636
990.3935
1 033.1549
1 058.8992
1 094.7852
1 088.8621
1 086.2524
1 087.3095
1 116.9865
1 120.4519
1 097.6785
1 093.1858
1 107.7333
1 075.1970
1 077.1295
1 080.4502
1 084.8740
1 073.9057
1 045.2003
1 047.9374
1 054.0769
1 085.7258
1 083.1401
1 070.0310
1 075.5129
1 049.6254
1 018.0415
1 012.3882
1 011.1768
1 012.8614
1 010.4851
1 004.4327
999.8176
990.9191
993.4270
991.6862
983.2372
976.9173
999.3102
978.4487
965.3950
965.6893
980.4044
950.3479
954.0304
952.5024
978.5389
961.8718
958.1721
994.3052
980.5772
968.2512
955.7208
948.7474
951.5944
936.9694
927.2501
922.6577
922.7936
923.1389
928.5957
913.3803
903.9395
916.1175
904.9021
903.1129
909.8335
890.2155
854.4845
932.3474
909.4476
930.9229
898.9734
908.9384
898.3711
878.9411
870.6279
878.4685
855.0816
854.2722
859.2371
856.7259
855.2426
856.5084
824.9351
817.7828
814.4945
837.0477
858.0029
884.0600
879.3892
878.1309
848.4269
870.6504
873.3604
861.0994
874.1873
879.7033
885.0231
854.7370
877.6957
877.7334
864.5404
846.4839
845.2235
824.2861
821.1853
818.0799
792.5546
823.1831
798.2034
819.4847
809.1422
789.7644
780.6913
747.5765
754.0259
761.1947
742.8788
761.1416
747.1151
753.5194
724.1931
701.1281
706.7230
675.4218
654.3886
653.8182
651.6507
650.0725
614.9194
633.1199
616.0426
594.9318
581.1027
591.6166
619.5729
622.7509
600.4839
603.4177
602.2401
606.5247
610.2443
586.6802
580.8066
576.6633
556.6000
577.1347
574.3638
588.7543
630.5552
618.7245
588.9597
631.8394
606.7104
616.5209
695.1199
719.1282
730.3926
769.1549
801.1685
807.9995
806.9557
816.9317
841.2529
835.9099
830.7324
823.1533
817.5548
822.7441
811.9809
804.5768
804.1872
801.9258
787.2165
794.0193
782.0266
787.2350
781.6021
782.0382
769.1945
765.8956
744.6815
749.3269
752.8264
766.8292
769.0955
760.3508
741.5130
736.0174
742.5188
722.5133
712.9032
743.2782
728.8190
728.3273
718.1430
707.0824
729.8603
717.8434
704.4358
730.8550
724.3587
728.9562
728.3828
700.7607
708.4143
706.1536
698.4059
684.3015
666.5232
647.1856
647.2864
652.3146
629.4727
655.0022
665.6235
674.9048
685.3851
679.1561
666.9838
658.5160
649.9730
664.3899
645.6228
657.4571
645.4083
645.3855
624.6909
620.6447
617.5432
617.5052
616.8374
617.0763
610.2858
605.1905
598.2478
595.3996
579.9769
595.3006
595.4053
587.9918
592.0702
581.5457
582.8584
580.2421
575.9308
579.5612
576.9307
577.3818
577.4193
569.7694
567.5111
571.6322
570.2351
576.6943
575.6473
575.8578
576.9094
569.0552
567.2269
558.1573
572.9272
569.5858
573.3030
571.6140
573.8011
568.1779
562.8919
563.2863
559.3143
553.1823
564.1087
566.3084
550.1902
545.3481
541.6656
534.7980
545.5615
536.6156
558.9465
596.9194
530.6792
530.0659
536.5128
532.3751
532.9420
530.1338
535.2093
567.4312
570.8986
543.3574
547.4307
539.5801
528.8537
518.7231
499.4871
501.3498
506.6104
500.5341
500.7530
505.4143
515.2083
535.7639
536.0173
530.2235
539.0232
532.5997
511.8633
512.0582
507.5003
504.8545
505.1952
509.2511
497.2558
479.1495
475.8747
470.1045
473.1312
477.0093
484.4386
476.7672
474.5449
492.0648
490.2461
495.5798
478.6067
476.3351
466.0881
460.2700
464.9223
454.0545
442.8721
438.5975
428.3626
421.8347
407.9080
414.6955
404.1505
376.6111
377.0373
375.1154
397.1196
404.4480
413.1877
413.8086
414.7010
405.1957
396.0308
393.1727
392.8098
396.8813
391.2144
391.3258
380.7245
387.1525
383.4981
380.3876
374.7889
359.2923
365.3018
363.3066
366.0012
368.5031
367.5533
361.8625
360.1834
355.4611
352.0668
349.4581
345.8957
340.7852
339.0804
338.4310
334.7428
334.1726
330.0017
336.0118
325.3305
326.5415
326.9610
322.0254
327.9538
315.1702
330.8718
329.4562
341.1042
354.9834
350.2864
349.2705
349.2600
345.4936
343.0253
345.1346
346.1758
339.9784