Günlük oranları Tarihi BTC /KGS beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 6 543 333.4223 Kırgızistan somu
üzerinde asgari
1 Bitcoin = 624.5420 Kırgızistan somu
Date | BTC/KGS |
---|---|
5 659 955.9104 | |
5 944 849.5726 | |
5 652 919.6492 | |
6 386 905.1152 | |
6 230 730.2857 | |
6 256 974.4116 | |
6 049 450.8568 | |
6 450 201.2537 | |
6 116 721.4892 | |
4 877 427.8189 | |
4 631 961.2009 | |
4 467 458.4477 | |
3 814 797.1645 | |
3 866 864.0590 | |
3 527 956.0170 | |
3 795 459.1338 | |
4 186 055.1955 | |
3 938 964.5405 | |
3 886 329.2051 | |
3 798 567.6127 | |
3 682 988.4864 | |
3 749 354.9562 | |
3 309 280.1022 | |
3 339 855.2933 | |
3 258 896.9731 | |
3 129 746.9389 | |
3 080 819.7009 | |
2 951 849.4315 | |
2 543 555.0427 | |
2 452 664.1027 | |
2 440 947.7349 | |
2 332 671.2762 | |
2 374 280.3216 | |
2 223 752.8646 | |
2 278 285.8523 | |
2 293 844.9164 | |
2 306 013.4965 | |
2 595 663.9771 | |
2 564 111.6766 | |
2 563 654.5832 | |
2 563 323.4528 | |
2 650 447.1331 | |
2 669 529.9497 | |
2 720 575.1764 | |
2 643 582.1873 | |
2 346 846.0503 | |
2 268 994.3341 | |
2 253 257.2154 | |
2 430 231.3830 | |
2 350 304.2949 | |
2 375 292.5819 | |
2 417 546.9166 | |
2 458 106.8661 | |
2 408 953.7749 | |
2 577 329.3977 | |
2 116 740.3915 | |
1 959 156.7106 | |
2 053 779.7038 | |
2 171 879.2880 | |
1 891 363.1655 | |
1 962 833.9683 | |
1 967 779.8970 | |
1 974 523.0585 | |
1 815 735.4029 | |
1 477 866.9187 | |
1 428 213.0105 | |
1 449 396.4008 | |
1 397 014.8190 | |
1 461 627.0947 | |
1 432 976.1249 | |
1 368 215.6576 | |
1 325 643.2353 | |
1 395 180.0293 | |
1 730 643.3732 | |
1 709 071.6451 | |
1 597 354.3328 | |
1 625 995.5223 | |
1 546 229.2859 | |
1 573 399.4021 | |
1 562 166.7852 | |
1 585 752.8796 | |
1 834 138.3406 | |
1 600 628.4490 | |
1 637 126.9186 | |
1 729 040.2671 | |
1 985 595.6759 | |
1 975 505.5839 | |
1 937 068.6091 | |
1 710 132.7290 | |
1 805 566.9720 | |
1 650 707.5912 | |
1 594 687.8665 | |
1 647 988.5733 | |
1 640 516.9268 | |
1 786 744.4610 | |
2 493 656.2184 | |
2 563 198.4824 | |
2 319 729.5964 | |
2 480 995.0141 | |
2 486 941.7760 | |
3 170 819.5099 | |
3 377 346.2294 | |
4 226 140.3208 | |
3 959 121.2740 | |
3 656 914.0099 | |
4 094 693.8901 | |
3 139 561.9109 | |
3 612 282.2753 | |
3 724 580.7611 | |
3 263 486.5794 | |
3 113 259.5521 | |
3 581 227.4636 | |
3 546 048.2838 | |
3 940 875.5582 | |
4 300 777.2276 | |
3 983 603.3476 | |
3 962 795.7639 | |
4 279 133.2156 | |
4 902 586.0303 | |
4 780 679.8858 | |
5 411 003.8177 | |
5 590 724.9576 | |
5 179 057.3270 | |
5 339 355.7415 | |
5 255 437.9149 | |
4 868 263.3540 | |
4 165 316.6141 | |
3 585 360.3872 | |
3 641 725.1167 | |
3 814 008.7783 | |
4 461 626.4734 | |
3 982 538.3033 | |
4 190 938.6888 | |
3 892 667.8600 | |
3 923 437.0686 | |
3 315 810.5025 | |
3 153 771.4112 | |
2 614 335.6406 | |
2 812 999.3927 | |
2 868 687.4448 | |
2 910 755.5976 | |
2 670 998.5413 | |
3 425 629.9251 | |
2 839 829.9371 | |
3 141 408.5332 | |
3 256 260.5793 | |
3 681 699.6806 | |
4 736 105.9349 | |
4 850 024.1896 | |
4 583 827.4715 | |
4 724 487.7661 | |
5 075 526.1201 | |
4 989 543.6032 | |
4 885 620.2911 | |
4 598 980.0649 | |
4 734 314.2166 | |
4 423 548.5066 | |
4 200 028.8404 | |
4 579 224.1214 | |
4 044 115.3226 | |
3 897 723.8135 | |
2 816 342.9858 | |
2 714 547.1448 | |
3 071 556.6165 | |
2 953 138.5569 | |
2 659 552.2567 | |
2 244 723.1041 | |
1 837 798.7829 | |
1 634 176.8678 | |
1 627 581.5067 | |
1 666 523.9867 | |
1 559 920.4685 | |
1 418 633.2881 | |
1 268 846.0477 | |
1 110 343.7581 | |
1 054 888.7508 | |
955 042.0504 | |
916 201.9306 | |
856 248.0558 | |
848 518.9324 | |
826 101.3460 | |
843 604.4316 | |
810 671.0420 | |
910 639.1084 | |
915 853.9992 | |
950 927.9674 | |
917 593.0007 | |
862 518.5270 | |
849 067.3580 | |
711 271.2556 | |
715 641.8212 | |
729 130.4887 | |
692 789.0701 | |
726 172.5531 | |
705 696.6181 | |
722 067.3605 | |
750 083.8503 | |
655 020.1917 | |
744 905.7209 | |
675 607.8906 | |
701 171.4260 | |
622 860.8424 | |
548 878.0340 | |
555 485.1505 | |
549 364.6596 | |
486 245.0932 | |
504 473.9703 | |
358 910.4094 | |
554 281.7564 | |
622 808.8845 | |
675 065.0276 | |
677 875.7734 | |
689 138.5734 | |
647 818.0840 | |
620 067.3596 | |
600 682.0869 | |
564 294.6099 | |
539 618.2576 | |
502 697.8382 | |
510 352.5277 | |
479 927.8653 | |
512 081.2904 | |
509 900.6237 | |
497 359.2588 | |
569 949.9856 | |
607 677.0455 | |
655 987.3727 | |
643 677.7781 | |
553 095.6247 | |
582 065.4110 | |
572 007.2452 | |
577 356.0917 | |
674 513.1543 | |
715 417.0012 | |
718 763.5413 | |
723 801.7610 | |
721 861.6679 | |
761 433.1103 | |
793 062.6600 | |
822 096.4779 | |
661 489.0678 | |
717 733.3959 | |
756 444.9898 | |
857 194.7838 | |
733 479.9824 | |
756 068.0785 | |
640 257.5727 | |
550 319.6890 | |
559 225.7812 | |
604 849.2379 | |
549 919.7305 | |
536 949.2162 | |
394 375.4644 | |
357 472.3337 | |
370 197.3876 | |
346 265.0495 | |
364 081.9708 | |
284 976.0323 | |
269 073.6143 | |
273 921.8528 | |
265 500.0515 | |
255 295.4873 | |
263 209.7657 | |
266 819.6197 | |
247 728.6098 | |
235 206.7338 | |
236 517.2262 | |
243 163.3527 | |
252 773.6805 | |
276 337.7903 | |
254 749.7209 | |
278 441.8963 | |
241 855.4233 | |
235 826.7419 | |
264 149.2823 | |
257 604.9200 | |
328 739.4059 | |
435 768.4441 | |
440 538.7327 | |
430 662.4821 | |
440 512.9786 | |
443 247.6378 | |
453 016.6511 | |
447 901.4070 | |
448 410.2719 | |
426 098.4903 | |
429 135.2270 | |
494 818.4876 | |
470 170.9109 | |
426 460.6888 | |
426 252.1674 | |
472 219.6574 | |
557 666.2077 | |
526 379.1136 | |
460 381.1180 | |
455 011.5282 | |
450 316.8870 | |
425 781.2500 | |
458 422.6558 | |
470 199.0971 | |
512 600.4022 | |
484 987.3738 | |
574 414.8800 | |
594 085.9746 | |
644 603.1023 | |
632 425.2014 | |
610 172.2940 | |
550 805.1148 | |
461 983.1580 | |
481 082.4290 | |
555 838.7399 | |
586 010.9038 | |
621 223.7305 | |
784 806.2914 | |
701 015.1011 | |
759 471.4329 | |
612 131.4530 | |
472 565.2404 | |
762 399.8127 | |
746 560.4883 | |
940 691.5847 | |
1 034 998.7538 | |
933 119.4660 | |
975 431.1763 | |
1 324 925.0673 | |
1 169 299.4222 | |
809 137.4977 | |
677 472.0115 | |
570 139.0695 | |
450 499.6844 | |
479 153.3814 | |
420 976.7785 | |
403 698.7256 | |
393 977.1790 | |
326 216.6941 | |
301 686.1263 | |
268 499.0304 | |
279 397.1323 | |
287 608.1693 | |
301 607.7539 | |
302 474.9408 | |
276 428.8438 | |
299 965.6145 | |
236 672.6933 | |
196 768.8894 | |
190 465.8251 | |
155 481.3139 | |
165 659.2466 | |
179 248.0255 | |
172 912.2351 | |
180 850.6303 | |
184 126.8696 | |
185 996.1623 | |
155 757.2139 | |
145 337.8637 | |
119 070.7099 | |
114 861.4750 | |
96 129.1693 | |
84 083.9872 | |
81 371.1173 | |
81 000.7395 | |
78 883.0625 | |
71 250.8461 | |
73 432.7653 | |
85 287.0831 | |
87 941.8840 | |
81 547.7345 | |
73 006.2082 | |
68 950.7095 | |
72 224.6991 | |
64 091.7802 | |
64 244.2711 | |
57 195.0272 | |
62 195.7676 | |
70 637.0388 | |
63 088.3812 | |
55 083.1990 | |
53 970.7527 | |
52 304.2770 | |
51 067.0520 | |
51 164.5055 | |
48 606.1519 | |
48 592.4869 | |
48 304.9596 | |
44 573.2476 | |
43 680.4595 | |
42 411.0490 | |
41 644.6505 | |
41 513.1192 | |
41 745.7306 | |
42 075.6300 | |
41 870.6911 | |
39 516.1912 | |
40 090.8463 | |
39 048.0451 | |
40 587.9842 | |
41 619.5023 | |
43 996.1587 | |
45 070.0029 | |
43 618.0734 | |
46 434.5238 | |
49 788.1160 | |
46 312.5124 | |
39 638.5946 | |
35 822.7622 | |
30 359.2875 | |
31 317.2095 | |
31 335.3465 | |
30 949.9116 | |
31 392.0255 | |
29 277.7822 | |
29 551.3434 | |
29 659.5749 | |
30 825.8399 | |
29 749.5890 | |
30 119.4817 | |
29 756.9244 | |
32 162.5147 | |
32 678.4494 | |
30 569.9012 | |
28 243.7574 | |
27 838.6972 | |
30 610.0237 | |
28 998.8621 | |
34 084.9244 | |
32 611.6745 | |
32 102.8786 | |
33 633.9291 | |
33 005.0891 | |
29 784.4545 | |
27 303.5547 | |
23 391.4712 | |
22 925.2965 | |
26 778.4486 | |
25 075.5413 | |
19 678.3834 | |
18 177.7982 | |
16 894.2020 | |
16 565.8624 | |
16 462.0886 | |
15 933.5672 | |
15 514.5090 | |
15 859.4464 | |
15 060.1733 | |
13 225.5006 | |
15 755.3755 | |
16 540.8490 | |
17 216.8915 | |
18 034.3468 | |
17 430.7388 | |
18 118.3607 | |
16 811.6116 | |
15 694.5116 | |
15 004.9268 | |
14 202.6080 | |
13 489.0081 | |
12 989.1322 | |
13 881.7110 | |
13 669.8507 | |
14 314.1395 | |
14 251.2276 | |
13 983.6090 | |
14 234.8451 | |
14 352.9592 | |
16 311.1204 | |
15 745.6110 | |
16 614.4921 | |
17 889.0175 | |
17 705.2964 | |
16 497.2400 | |
14 624.4447 | |
14 322.7497 | |
13 406.6886 | |
13 826.4845 | |
15 974.8371 | |
12 797.7276 | |
15 868.6262 | |
15 964.5696 | |
18 453.3386 | |
18 942.4047 | |
19 889.6408 | |
21 010.0525 | |
21 845.8240 | |
21 785.3678 | |
22 240.8163 | |
20 954.7456 | |
18 426.7141 | |
19 621.1119 | |
20 877.3534 | |
21 320.2735 | |
17 866.9905 | |
20 284.6816 | |
21 573.3950 | |
25 499.1321 | |
25 111.6369 | |
25 095.8371 | |
26 137.8973 | |
23 786.6971 | |
29 520.7591 | |
30 336.4798 | |
30 349.5796 | |
32 042.0232 | |
32 083.4660 | |
32 293.5124 | |
33 044.8587 | |
30 668.0463 | |
30 877.9860 | |
33 736.1827 | |
34 682.7341 | |
30 338.7405 | |
23 017.6538 | |
22 956.9517 | |
23 155.8440 | |
23 953.4603 | |
26 781.3074 | |
25 238.2390 | |
24 528.0465 | |
24 486.2773 | |
31 587.4653 | |
33 358.1395 | |
33 713.7941 | |
34 441.8260 | |
28 387.8437 | |
32 152.2947 | |
33 807.2080 | |
42 761.4178 | |
41 220.8019 | |
43 811.1655 | |
42 767.2569 | |
46 422.3105 | |
37 320.1518 | |
32 191.4421 | |
36 460.3017 | |
43 675.0722 | |
50 366.6783 | |
39 083.1248 | |
29 006.8178 | |
16 580.1693 | |
10 796.6839 | |
9 777.9847 | |
9 000.6100 | |
7 137.9654 | |
6 442.8714 | |
6 671.0430 | |
6 368.4534 | |
6 749.5036 | |
6 297.5692 | |
6 854.1811 | |
5 759.5225 | |
5 609.9197 | |
5 081.6848 | |
5 090.8157 | |
4 860.5249 | |
4 406.5262 | |
4 762.8873 | |
3 725.5181 | |
4 404.6864 | |
4 966.7617 | |
4 878.1299 | |
5 094.8931 | |
5 746.4336 | |
6 434.4587 | |
5 860.3654 | |
5 615.9878 | |
5 670.2443 | |
6 816.9683 | |
5 907.3659 | |
4 382.8375 | |
8 647.9700 | |
4 741.1030 | |
3 548.9353 | |
2 304.8946 | |
2 268.1209 | |
1 682.5332 | |
1 432.9006 | |
1 276.7269 | |
1 152.7383 | |
977.4997 | |
871.4679 | |
776.5031 | |
673.5271 | |
638.1038 | |
637.5514 | |
633.2974 | |
624.5420 | |
635.4219 |