Günlük oranları Tarihi BTN /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bhutan ngultrumu = 121.16019 DogeCoin
üzerinde asgari
1 Bhutan ngultrumu = 0.01992 DogeCoin
Fiyat tarihinin XDG / BTN
Date | BTN/XDG |
| 0.07425 |
| 0.07531 |
| 0.05925 |
| 0.05933 |
| 0.06621 |
| 0.08401 |
| 0.06877 |
| 0.06827 |
| 0.13725 |
| 0.13550 |
| 0.14710 |
| 0.15253 |
| 0.14690 |
| 0.14836 |
| 0.14897 |
| 0.14837 |
| 0.13056 |
| 0.12738 |
| 0.13310 |
| 0.12984 |
| 0.13563 |
| 0.15357 |
| 0.15008 |
| 0.15666 |
| 0.15929 |
| 0.17316 |
| 0.18490 |
| 0.19940 |
| 0.20359 |
| 0.19454 |
| 0.19823 |
| 0.19398 |
| 0.20046 |
| 0.19250 |
| 0.19094 |
| 0.19232 |
| 0.16247 |
| 0.16465 |
| 0.15711 |
| 0.16402 |
| 0.17682 |
| 0.18310 |
| 0.17778 |
| 0.18847 |
| 0.19610 |
| 0.19751 |
| 0.18232 |
| 0.16614 |
| 0.16556 |
| 0.16776 |
| 0.17010 |
| 0.15684 |
| 0.15540 |
| 0.13390 |
| 0.16698 |
| 0.16297 |
| 0.14881 |
| 0.13655 |
| 0.14825 |
| 0.13203 |
| 0.14214 |
| 0.13954 |
| 0.14406 |
| 0.15613 |
| 0.16728 |
| 0.15959 |
| 0.16740 |
| 0.13729 |
| 0.12299 |
| 0.13065 |
| 0.16882 |
| 0.14426 |
| 0.10417 |
| 0.09694 |
| 0.20328 |
| 0.20098 |
| 0.20239 |
| 0.20174 |
| 0.20197 |
| 0.21438 |
| 0.19665 |
| 0.20242 |
| 0.19708 |
| 0.18638 |
| 0.16316 |
| 0.17841 |
| 0.18501 |
| 0.19446 |
| 0.18966 |
| 0.19823 |
| 0.18660 |
| 0.17565 |
| 0.21391 |
| 0.22615 |
| 0.15812 |
| 0.14916 |
| 0.15198 |
| 0.14701 |
| 0.11861 |
| 0.10020 |
| 0.08242 |
| 0.11018 |
| 0.11636 |
| 0.11225 |
| 0.10330 |
| 0.09950 |
| 0.09186 |
| 0.08024 |
| 0.09397 |
| 0.10000 |
| 0.07978 |
| 0.09439 |
| 0.07940 |
| 0.06968 |
| 0.07923 |
| 0.08630 |
| 0.07625 |
| 0.06166 |
| 0.06212 |
| 0.05226 |
| 0.04798 |
| 0.04948 |
| 0.05005 |
| 0.05276 |
| 0.05847 |
| 0.05559 |
| 0.06734 |
| 0.06477 |
| 0.05706 |
| 0.04439 |
| 0.04858 |
| 0.04233 |
| 0.04186 |
| 0.05302 |
| 0.06648 |
| 0.06351 |
| 0.07644 |
| 0.06494 |
| 0.05764 |
| 0.05198 |
| 0.06333 |
| 0.04216 |
| 0.03847 |
| 0.04243 |
| 0.03849 |
| 0.02729 |
| 0.03051 |
| 0.03202 |
| 0.05004 |
| 0.03392 |
| 0.18875 |
| 0.23180 |
| 0.25493 |
| 0.24815 |
| 0.23965 |
| 0.27438 |
| 0.25842 |
| 0.23123 |
| 0.17001 |
| 0.37734 |
| 1.61312 |
| 1.49464 |
| 1.80239 |
| 1.42158 |
| 2.92893 |
| 2.82184 |
| 4.19257 |
| 4.06321 |
| 3.84946 |
| 3.97228 |
| 4.68424 |
| 5.03479 |
| 5.33216 |
| 5.06991 |
| 5.27226 |
| 5.10377 |
| 5.23086 |
| 5.04222 |
| 5.18421 |
| 4.87815 |
| 4.90684 |
| 4.22166 |
| 3.96623 |
| 3.69126 |
| 3.81404 |
| 3.91003 |
| 4.24106 |
| 4.12246 |
| 4.15554 |
| 5.34699 |
| 5.68044 |
| 5.31331 |
| 5.27354 |
| 5.13779 |
| 5.13767 |
| 5.18182 |
| 5.15017 |
| 5.40829 |
| 5.35288 |
| 5.53855 |
| 6.48563 |
| 6.80970 |
| 6.65573 |
| 7.30202 |
| 7.43038 |
| 8.38618 |
| 6.32269 |
| 5.82872 |
| 5.42975 |
| 5.26498 |
| 4.66511 |
| 5.75450 |
| 5.82134 |
| 5.89751 |
| 6.06241 |
| 5.71273 |
| 6.84343 |
| 6.76441 |
| 6.55676 |
| 6.34612 |
| 6.27134 |
| 6.05657 |
| 5.42126 |
| 5.20073 |
| 5.45515 |
| 5.32421 |
| 5.34143 |
| 5.54198 |
| 5.89271 |
| 5.87973 |
| 5.56575 |
| 5.72899 |
| 5.67869 |
| 5.43615 |
| 5.25940 |
| 5.05060 |
| 4.83717 |
| 4.55547 |
| 5.13283 |
| 4.83465 |
| 4.73145 |
| 4.09815 |
| 4.53020 |
| 4.34038 |
| 4.49132 |
| 4.65593 |
| 4.34573 |
| 4.59062 |
| 4.72698 |
| 5.12616 |
| 5.65407 |
| 5.78128 |
| 5.07870 |
| 5.18185 |
| 4.66928 |
| 5.83331 |
| 7.14297 |
| 6.99617 |
| 7.27767 |
| 7.11149 |
| 6.94757 |
| 6.61203 |
| 7.35915 |
| 7.36564 |
| 7.21853 |
| 6.71525 |
| 6.42644 |
| 6.23543 |
| 6.03848 |
| 5.59564 |
| 6.15264 |
| 6.77954 |
| 5.97556 |
| 6.62146 |
| 5.68933 |
| 4.51609 |
| 3.76706 |
| 3.53504 |
| 3.11628 |
| 2.60440 |
| 2.41324 |
| 2.32265 |
| 2.41838 |
| 2.20576 |
| 2.08377 |
| 2.72609 |
| 5.80773 |
| 5.87696 |
| 6.19012 |
| 5.21656 |
| 4.46352 |
| 4.24589 |
| 5.30700 |
| 5.50889 |
| 5.38525 |
| 5.94835 |
| 4.83797 |
| 4.68002 |
| 4.16462 |
| 4.52428 |
| 3.56248 |
| 3.28801 |
| 3.01848 |
| 2.72850 |
| 2.72493 |
| 3.34449 |
| 5.60916 |
| 5.55434 |
| 4.78610 |
| 4.48546 |
| 3.90428 |
| 2.39698 |
| 2.27649 |
| 2.86284 |
| 4.47263 |
| 2.20942 |
| 2.36831 |
| 1.48106 |
| 1.01876 |
| 1.86771 |
| 1.60519 |
| 2.41423 |
| 5.52894 |
| 6.60728 |
| 7.88194 |
| 10.99370 |
| 13.01632 |
| 15.17809 |
| 13.33682 |
| 15.20809 |
| 14.12557 |
| 20.25963 |
| 17.05540 |
| 10.76505 |
| 8.96628 |
| 8.59601 |
| 9.28785 |
| 8.99851 |
| 8.05603 |
| 8.92105 |
| 7.84850 |
| 10.59120 |
| 7.18784 |
| 5.91134 |
| 5.76465 |
| 4.74184 |
| 4.78891 |
| 3.99790 |
| 5.68098 |
| 4.43576 |
| 13.67937 |
| 10.53077 |
| 22.84879 |
| 30.07344 |
| 33.82710 |
| 40.10424 |
| 34.28953 |
| 62.71802 |
| 66.52881 |
| 60.45409 |
| 72.30603 |
| 73.54105 |
| 72.18879 |
| 72.15035 |
| 70.21329 |
| 71.07588 |
| 70.45614 |
| 72.00318 |
| 64.48098 |
| 65.99763 |
| 63.23533 |
| 67.34011 |
| 66.97552 |
| 69.27403 |
| 66.54600 |
| 66.58549 |
| 67.76678 |
| 62.44631 |
| 67.35728 |
| 67.92260 |
| 67.23843 |
| 65.30150 |
| 63.47411 |
| 65.78841 |
| 63.37901 |
| 66.29643 |
| 63.03528 |
| 66.09080 |
| 65.40641 |
| 61.99960 |
| 63.14330 |
| 66.13212 |
| 61.07899 |
| 58.63885 |
| 55.43127 |
| 51.90627 |
| 45.97185 |
| 55.29588 |
| 62.38225 |
| 63.11440 |
| 66.04315 |
| 64.81034 |
| 67.72419 |
| 66.50317 |
| 66.10595 |
| 66.77402 |
| 73.68942 |
| 68.48137 |
| 69.03216 |
| 71.59685 |
| 62.50830 |
| 67.58848 |
| 57.53315 |
| 50.77974 |
| 48.81757 |
| 51.98397 |
| 53.30045 |
| 76.53360 |
| 98.13155 |
| 89.99080 |
| 104.00207 |
| 104.13666 |
| 104.56698 |
| 104.27498 |
| 118.34935 |
| 114.40469 |
| 118.37794 |
| 121.16019 |