Günlük oranları Tarihi BYR /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Beyaz Rusya rublesi = 0.0018064 Türkmenistan manatı
üzerinde asgari
1 Beyaz Rusya rublesi = 0.0001435 Türkmenistan manatı
Date | BYR/TMT |
---|---|
0.0013785 | |
0.0013736 | |
0.0013962 | |
0.0013774 | |
0.0013875 | |
0.0013932 | |
0.0013984 | |
0.0013951 | |
0.0013899 | |
0.0013873 | |
0.0013868 | |
0.0013898 | |
0.0013931 | |
0.0013920 | |
0.0013985 | |
0.0014027 | |
0.0014103 | |
0.0014040 | |
0.0014036 | |
0.0013903 | |
0.0013907 | |
0.0014008 | |
0.0013994 | |
0.0013814 | |
0.0013841 | |
0.0013738 | |
0.0013832 | |
0.0013774 | |
0.0013793 | |
0.0013653 | |
0.0013755 | |
0.0013862 | |
0.0013870 | |
0.0013890 | |
0.0013940 | |
0.0013958 | |
0.0013970 | |
0.0014031 | |
0.0014060 | |
0.0014031 | |
0.0014186 | |
0.0014060 | |
0.0014020 | |
0.0013995 | |
0.0013978 | |
0.0013944 | |
0.0013646 | |
0.0013601 | |
0.0013735 | |
0.0013765 | |
0.0013812 | |
0.0013888 | |
0.0014000 | |
0.0013854 | |
0.0013948 | |
0.0013924 | |
0.0013991 | |
0.0013998 | |
0.0013968 | |
0.0013840 | |
0.0013882 | |
0.0013934 | |
0.0013935 | |
0.0013920 | |
0.0013911 | |
0.0013904 | |
0.0013971 | |
0.0013895 | |
0.0013678 | |
0.0013755 | |
0.0013876 | |
0.0013880 | |
0.0013953 | |
0.0013839 | |
0.0013899 | |
0.0014000 | |
0.0013705 | |
0.0013949 | |
0.0013892 | |
0.0014002 | |
0.0013847 | |
0.0013819 | |
0.0013973 | |
0.0013851 | |
0.0013869 | |
0.0013898 | |
0.0013949 | |
0.0013895 | |
0.0013932 | |
0.0013879 | |
0.0010580 | |
0.0010618 | |
0.0010596 | |
0.0010567 | |
0.0010576 | |
0.0010627 | |
0.0010622 | |
0.0010639 | |
0.0010583 | |
0.0010817 | |
0.0010420 | |
0.0010747 | |
0.0010721 | |
0.0011320 | |
0.0012778 | |
0.0013640 | |
0.0013553 | |
0.0013661 | |
0.0013730 | |
0.0013596 | |
0.0013558 | |
0.0013626 | |
0.0013666 | |
0.0013937 | |
0.0013871 | |
0.0013846 | |
0.0013795 | |
0.0013772 | |
0.0014180 | |
0.0014156 | |
0.0014415 | |
0.0014347 | |
0.0014554 | |
0.0015399 | |
0.0014242 | |
0.0013928 | |
0.0014080 | |
0.0014161 | |
0.0013978 | |
0.0014055 | |
0.0013977 | |
0.0013973 | |
0.0014052 | |
0.0013903 | |
0.0014019 | |
0.0013953 | |
0.0013459 | |
0.0013666 | |
0.0013774 | |
0.0013963 | |
0.0013901 | |
0.0014121 | |
0.0013952 | |
0.0013944 | |
0.0014192 | |
0.0014585 | |
0.0013892 | |
0.0013765 | |
0.0013715 | |
0.0013513 | |
0.0013369 | |
0.0013306 | |
0.0013304 | |
0.0013512 | |
0.0013454 | |
0.0013523 | |
0.0013667 | |
0.0013630 | |
0.0013484 | |
0.0013323 | |
0.0013714 | |
0.0013660 | |
0.0013645 | |
0.0013631 | |
0.0013622 | |
0.0014007 | |
0.0013883 | |
0.0013677 | |
0.0013504 | |
0.0013674 | |
0.0013805 | |
0.0013587 | |
0.0013199 | |
0.0013819 | |
0.0013645 | |
0.0013636 | |
0.0013406 | |
0.0013391 | |
0.0013527 | |
0.0013502 | |
0.0013355 | |
0.0013245 | |
0.0013674 | |
0.0014258 | |
0.0014336 | |
0.0014448 | |
0.0014756 | |
0.0014749 | |
0.0014518 | |
0.0014437 | |
0.0014481 | |
0.0014939 | |
0.0014881 | |
0.0014892 | |
0.0014453 | |
0.0014815 | |
0.0014604 | |
0.0014405 | |
0.0014295 | |
0.0014277 | |
0.0001435 | |
0.0014379 | |
0.0013645 | |
0.0013559 | |
0.0013354 | |
0.0014864 | |
0.0014870 | |
0.0015812 | |
0.0015790 | |
0.0015982 | |
0.0016062 | |
0.0016383 | |
0.0016512 | |
0.0016605 | |
0.0016628 | |
0.0016528 | |
0.0016522 | |
0.0016793 | |
0.0016725 | |
0.0016577 | |
0.0016894 | |
0.0017017 | |
0.0017160 | |
0.0017202 | |
0.0017145 | |
0.0017159 | |
0.0017200 | |
0.0017098 | |
0.0016858 | |
0.0016907 | |
0.0017152 | |
0.0017183 | |
0.0016747 | |
0.0016698 | |
0.0016980 | |
0.0016777 | |
0.0017178 | |
0.0017219 | |
0.0017322 | |
0.0017298 | |
0.0017288 | |
0.0017114 | |
0.0017106 | |
0.0017247 | |
0.0016901 | |
0.0016795 | |
0.0017054 | |
0.0016961 | |
0.0016835 | |
0.0016798 | |
0.0016540 | |
0.0016547 | |
0.0016815 | |
0.0016583 | |
0.0016477 | |
0.0016424 | |
0.0016558 | |
0.0016568 | |
0.0016434 | |
0.0016373 | |
0.0016459 | |
0.0016331 | |
0.0016285 | |
0.0016256 | |
0.0016287 | |
0.0016288 | |
0.0016291 | |
0.0016230 | |
0.0016313 | |
0.0016441 | |
0.0016563 | |
0.0016433 | |
0.0016533 | |
0.0016478 | |
0.0016588 | |
0.0016400 | |
0.0016594 | |
0.0016529 | |
0.0016414 | |
0.0016490 | |
0.0016293 | |
0.0016616 | |
0.0016730 | |
0.0016272 | |
0.0016675 | |
0.0016794 | |
0.0017179 | |
0.0017272 | |
0.0017042 | |
0.0017505 | |
0.0017669 | |
0.0017624 | |
0.0017819 | |
0.0017272 | |
0.0017768 | |
0.0017286 | |
0.0017314 | |
0.0017372 | |
0.0017322 | |
0.0017349 | |
0.0017425 | |
0.0017508 | |
0.0017491 | |
0.0017619 | |
0.0017731 | |
0.0017864 | |
0.0017950 | |
0.0017819 | |
0.0018029 | |
0.0017924 | |
0.0018010 | |
0.0017281 | |
0.0017841 | |
0.0017717 | |
0.0017714 | |
0.0017392 | |
0.0017386 | |
0.0001772 | |
0.0001748 | |
0.0001770 | |
0.0001756 | |
0.0001747 | |
0.0001745 | |
0.0001754 | |
0.0001744 | |
0.0001796 | |
0.0001795 | |
0.0001850 | |
0.0001857 | |
0.0001848 | |
0.0001847 | |
0.0001866 | |
0.0001888 | |
0.0001888 | |
0.0001872 | |
0.0001889 | |
0.0001841 | |
0.0001827 | |
0.0001863 | |
0.0001866 | |
0.0001837 | |
0.0001806 | |
0.0001799 | |
0.0001795 | |
0.0001765 | |
0.0001754 | |
0.0001765 | |
0.0001777 | |
0.0001757 | |
0.0001774 | |
0.0001721 | |
0.0001721 | |
0.0001717 | |
0.0001703 | |
0.0001673 | |
0.0001669 | |
0.0001678 | |
0.0001706 | |
0.0001682 | |
0.0001672 | |
0.0001664 | |
0.0001669 | |
0.0001676 | |
0.0001675 | |
0.0001690 | |
0.0001678 | |
0.0001681 | |
0.0001678 | |
0.0001662 | |
0.0001653 | |
0.0001644 | |
0.0001639 | |
0.0001667 | |
0.0001681 | |
0.0001669 | |
0.0001678 | |
0.0001731 | |
0.0001758 | |
0.0001749 | |
0.0001740 | |
0.0001752 | |
0.0001764 | |
0.0001764 | |
0.0001766 | |
0.0001756 | |
0.0001759 | |
0.0001759 | |
0.0001755 | |
0.0001768 | |
0.0001758 | |
0.0001751 | |
0.0001752 | |
0.0001733 | |
0.0001733 | |
0.0001742 | |
0.0001747 | |
0.0001761 | |
0.0001774 | |
0.0001736 | |
0.0001781 | |
0.0001792 | |
0.0001813 | |
0.0001806 | |
0.0001808 | |
0.0001786 | |
0.0001754 | |
0.0001744 | |
0.0001745 | |
0.0001735 | |
0.0001719 | |
0.0001690 | |
0.0001646 | |
0.0001629 | |
0.0001612 | |
0.0001585 | |
0.0001637 | |
0.0001654 | |
0.0001663 | |
0.0001785 | |
0.0001869 | |
0.0001879 | |
0.0001908 | |
0.0001910 | |
0.0001914 | |
0.0001940 | |
0.0001926 | |
0.0001960 | |
0.0001958 | |
0.0001995 | |
0.0002005 | |
0.0002026 | |
0.0002036 | |
0.0002039 | |
0.0001973 | |
0.0001976 | |
0.0001999 | |
0.0001967 | |
0.0001976 | |
0.0002004 | |
0.0002089 | |
0.0002181 | |
0.0002222 | |
0.0002289 | |
0.0002314 | |
0.0002296 | |
0.0002283 | |
0.0002281 | |
0.0002276 | |
0.0002284 | |
0.0002279 | |
0.0002259 | |
0.0002354 | |
0.0002435 | |
0.0002480 | |
0.0002443 | |
0.0002452 | |
0.0002445 | |
0.0002456 | |
0.0002434 | |
0.0002402 | |
0.0002387 | |
0.0002370 | |
0.0002318 | |
0.0002354 | |
0.0002344 | |
0.0002355 | |
0.0001880 | |
0.0001850 | |
0.0001826 | |
0.0001889 | |
0.0001893 | |
0.0002021 | |
0.0002593 | |
0.0002595 | |
0.0002560 | |
0.0002566 | |
0.0002628 | |
0.0002624 | |
0.0002626 | |
0.0002636 | |
0.0002649 | |
0.0002658 | |
0.0002663 | |
0.0002665 | |
0.0002670 | |
0.0002669 | |
0.0002685 | |
0.0002702 | |
0.0002715 | |
0.0002719 | |
0.0002728 | |
0.0002739 | |
0.0002745 | |
0.0002755 | |
0.0002758 | |
0.0002772 | |
0.0002772 | |
0.0002778 | |
0.0002789 | |
0.0002788 | |
0.0002798 | |
0.0002799 | |
0.0002811 | |
0.0002820 | |
0.0002832 | |
0.0002834 | |
0.0002844 | |
0.0002850 | |
0.0002852 | |
0.0002858 | |
0.0002866 | |
0.0002875 | |
0.0002885 | |
0.0002891 | |
0.0002903 | |
0.0002910 | |
0.0002914 | |
0.0002917 | |
0.0002935 | |
0.0002944 | |
0.0002947 | |
0.0002963 | |
0.0002969 | |
0.0002984 | |
0.0002974 | |
0.0002983 | |
0.0003000 | |
0.0003018 | |
0.0003034 | |
0.0003049 | |
0.0003058 | |
0.0003069 | |
0.0003071 | |
0.0003089 | |
0.0003097 | |
0.0003100 | |
0.0003108 | |
0.0003120 | |
0.0003134 | |
0.0003154 | |
0.0003159 | |
0.0003158 | |
0.0003164 | |
0.0003194 | |
0.0003195 | |
0.0003207 | |
0.0003212 | |
0.0003211 | |
0.0003207 | |
0.0003224 | |
0.0003218 | |
0.0003253 | |
0.0003258 | |
0.0003268 | |
0.0003272 | |
0.0003282 | |
0.0003276 | |
0.0003287 | |
0.0003285 | |
0.0003290 | |
0.0003298 | |
0.0003298 | |
0.0003303 | |
0.0003284 | |
0.0003286 | |
0.0003305 | |
0.0003308 | |
0.0003300 | |
0.0003301 | |
0.0003313 | |
0.0003303 | |
0.0003287 | |
0.0003284 | |
0.0003294 | |
0.0003287 | |
0.0003286 | |
0.0003302 | |
0.0003328 | |
0.0003317 | |
0.0003326 | |
0.0003308 | |
0.0003328 | |
0.0003332 | |
0.0003338 | |
0.0003324 | |
0.0003321 | |
0.0003338 | |
0.0003333 | |
0.0003334 | |
0.0003323 | |
0.0003337 | |
0.0003358 | |
0.0003388 | |
0.0003379 | |
0.0003383 | |
0.0003410 | |
0.0003418 | |
0.0003421 | |
0.0003425 | |
0.0003429 | |
0.0003421 | |
0.0003390 | |
0.0003386 | |
0.0003415 | |
0.0003421 | |
0.0003454 | |
0.0003452 | |
0.0003395 | |
0.0003468 | |
0.0003479 | |
0.0003508 | |
0.0003516 | |
0.0003542 | |
0.0003555 | |
0.0003544 | |
0.0003518 | |
0.0003543 | |
0.0003548 | |
0.0003551 | |
0.0003479 | |
0.0003483 | |
0.0003521 | |
0.0003458 | |
0.0003432 | |
0.0003398 | |
0.0003404 | |
0.0003388 | |
0.0003380 | |
0.0003382 | |
0.0003405 | |
0.0003373 | |
0.0003361 | |
0.0003336 | |
0.0003320 | |
0.0003280 | |
0.0003254 | |
0.0004826 | |
0.0004832 | |
0.0004960 | |
0.0006486 | |
0.0006487 | |
0.0006507 | |
0.0006671 | |
0.0006705 | |
0.0006738 | |
0.0006852 | |
0.0006950 | |
0.0007032 | |
0.0007053 | |
0.0007064 | |
0.0007080 | |
0.0007119 | |
0.0007121 | |
0.0007472 | |
0.0007478 | |
0.0007300 | |
0.0007404 | |
0.0007398 | |
0.0007329 | |
0.0007209 | |
0.0007382 | |
0.0009723 | |
0.0009741 | |
0.0009653 | |
0.0009402 | |
0.0009019 | |
0.0009165 | |
0.0009103 | |
0.0009238 | |
0.0009392 | |
0.0008850 | |
0.0008951 | |
0.0008925 | |
0.0009031 | |
0.0009146 | |
0.0009317 | |
0.0009253 | |
0.0009149 | |
0.0009233 | |
0.0009419 | |
0.0009700 | |
0.0009429 |