Tarihsel Belize doları / Gümüş

Günlük oranları Tarihi BZD /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Belize doları = 0.403595 Gümüş

üzerinde asgari

1 Belize doları = 0.016653 Gümüş

Fiyat tarihinin XAG / BZD

Date BZD/XAG
0.018146
0.017178
0.017840
0.019781
0.020116
0.019740
0.020246
0.020707
0.022047
0.021616
0.021868
0.022213
0.021396
0.022480
0.021429
0.021459
0.020771
0.020433
0.020837
0.021724
0.020212
0.020113
0.021035
0.022196
0.021610
0.021324
0.021604
0.021979
0.022655
0.023734
0.021466
0.021308
0.021526
0.020687
0.020484
0.021821
0.021935
0.021462
0.020040
0.020421
0.019971
0.021439
0.021683
0.021801
0.020667
0.020590
0.021091
0.021439
0.021011
0.020594
0.019413
0.019915
0.019749
0.019828
0.022864
0.023574
0.024050
0.022748
0.022537
0.022262
0.021044
0.021181
0.020416
0.020981
0.020586
0.020806
0.021580
0.021261
0.022304
0.023686
0.023766
0.022609
0.023885
0.026013
0.025828
0.026586
0.025267
0.024362
0.026927
0.025409
0.024989
0.027235
0.026386
0.026078
0.024497
0.023975
0.024388
0.026968
0.026511
0.025925
0.024819
0.023441
0.022955
0.023469
0.022508
0.022635
0.022798
0.022960
0.022715
0.021900
0.020939
0.019658
0.019907
0.019339
0.020306
0.020668
0.020768
0.021538
0.022060
0.020708
0.021551
0.022052
0.021639
0.021506
0.022286
0.022242
0.022162
0.021622
0.020462
0.019789
0.020307
0.020770
0.020210
0.021391
0.021980
0.021940
0.021916
0.022246
0.020897
0.020096
0.020656
0.021012
0.020759
0.021148
0.019536
0.019708
0.019749
0.018899
0.018769
0.018992
0.019125
0.017803
0.017784
0.017663
0.017917
0.017556
0.018152
0.018454
0.018925
0.019160
0.019991
0.020012
0.020102
0.019222
0.018928
0.019702
0.018712
0.017586
0.017963
0.018194
0.017419
0.019578
0.019845
0.019790
0.018264
0.018781
0.018906
0.020796
0.020214
0.021886
0.021043
0.020059
0.020465
0.020606
0.020536
0.020314
0.019703
0.020374
0.020879
0.019806
0.018257
0.018461
0.017647
0.018624
0.018241
0.017072
0.020470
0.019379
0.024931
0.025941
0.027093
0.027752
0.027861
0.028535
0.028018
0.027088
0.029002
0.029009
0.032099
0.033428
0.032735
0.032527
0.032677
0.032630
0.035403
0.036367
0.038246
0.029385
0.029512
0.026653
0.027859
0.027924
0.028033
0.027422
0.027446
0.027669
0.027369
0.027683
0.028445
0.029129
0.029881
0.029320
0.029433
0.029102
0.029491
0.027532
0.027929
0.028249
0.028104
0.028499
0.029056
0.026617
0.027836
0.027676
0.026976
0.028077
0.029384
0.029038
0.030077
0.030163
0.030366
0.032218
0.033037
0.032615
0.032070
0.033435
0.033711
0.033571
0.033994
0.034282
0.033535
0.033242
0.033231
0.033024
0.033023
0.032537
0.033112
0.031958
0.032332
0.032411
0.032909
0.031198
0.031360
0.031677
0.031285
0.031583
0.032476
0.031696
0.031674
0.032010
0.033555
0.033822
0.034149
0.034455
0.034818
0.034388
0.035380
0.033944
0.034333
0.034165
0.033831
0.034541
0.034315
0.034820
0.035260
0.035126
0.034329
0.033406
0.033691
0.033164
0.032478
0.032105
0.032337
0.031501
0.030881
0.031370
0.030517
0.030096
0.029444
0.030249
0.030169
0.030123
0.030107
0.030144
0.030457
0.029884
0.029792
0.030281
0.029957
0.029792
0.030552
0.030042
0.030263
0.029892
0.029872
0.030031
0.029633
0.028970
0.029235
0.028675
0.029052
0.029281
0.030530
0.030813
0.031559
0.030459
0.029076
0.029228
0.029250
0.029004
0.029530
0.029105
0.028775
0.029225
0.029863
0.028894
0.028809
0.027758
0.027788
0.028464
0.029145
0.029158
0.030486
0.029799
0.030106
0.030854
0.031740
0.030743
0.030017
0.030175
0.029309
0.028394
0.028541
0.028953
0.029841
0.030489
0.029392
0.027774
0.026973
0.027702
0.027182
0.027430
0.028435
0.029280
0.026752
0.026733
0.026712
0.026715
0.026702
0.026742
0.026801
0.026936
0.026966
0.026960
0.026920
0.026968
0.026932
0.026948
0.026948
0.026961
0.026945
0.026935
0.026936
0.026951
0.026953
0.026942
0.026938
0.026932
0.026929
0.026972
0.026959
0.026953
0.026594
0.025394
0.025311
0.024453
0.025470
0.024953
0.270899
0.270520
0.028055
0.317263
0.318379
0.338500
0.338103
0.332271
0.325732
0.316749
0.311311
0.320695
0.341458
0.362648
0.364330
0.360576
0.348568
0.355113
0.360509
0.367569
0.358606
0.352952
0.372481
0.388986
0.391135
0.394565
0.391967
0.398638
0.386104
0.397817
0.395772
0.389774
0.394065
0.387413
0.388798
0.034579
0.032518
0.031472
0.031650
0.031639
0.031984
0.034408
0.032953
0.034647
0.034505
0.034302
0.033825
0.032357
0.032468
0.034186
0.034075
0.033760
0.032158
0.031622
0.031597
0.030757
0.030944
0.031288
0.029945
0.029309
0.028235
0.030694
0.030452
0.030516
0.031404
0.030720
0.029491
0.029988
0.029576
0.032059
0.031763
0.030490
0.030728
0.028926
0.029399
0.029034
0.027897
0.028258
0.030225
0.030928
0.031698
0.031972
0.030605
0.030738
0.032306
0.030496
0.031085
0.031981
0.030918
0.029225
0.028828
0.028874
0.029135
0.028609
0.028267
0.026971
0.026369
0.025760
0.025885
0.025510
0.024973
0.024804
0.024340
0.023895
0.023955
0.023827
0.023831
0.023954
0.025487
0.026242
0.026709
0.025784
0.025717
0.025495
0.025461
0.025419
0.025601
0.024948
0.025012
0.025183
0.025092
0.023632
0.024015
0.023359
0.022752
0.023235
0.024959
0.025879
0.025411
0.024696
0.024647
0.024962
0.025592
0.025811
0.025045
0.025428
0.026119
0.025018
0.024613
0.023443
0.023135
0.022167
0.022598
0.023532
0.022584
0.023294
0.023093
0.022988
0.021536
0.021209
0.021220
0.021591
0.023505
0.025659
0.025516
0.026046
0.025018
0.026008
0.025525
0.021548
0.021449
0.021593
0.021902
0.021622
0.021610
0.021192
0.021070
0.021229
0.019440
0.019145
0.018181
0.018053