Günlük oranları Tarihi CLF /GEL beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 136.9129 Gürcistan larisi
üzerinde asgari
1 Şili Unidades de Fomento = 70.2294 Gürcistan larisi
Fiyat tarihinin GEL / CLF
| Date | CLF/GEL |
| | 77.4825 |
| | 75.7340 |
| | 78.3332 |
| | 75.4584 |
| | 76.1485 |
| | 78.0091 |
| | 75.8074 |
| | 75.0431 |
| | 74.0803 |
| | 75.3438 |
| | 75.3075 |
| | 77.0610 |
| | 79.6404 |
| | 80.5227 |
| | 81.1288 |
| | 81.9546 |
| | 83.6839 |
| | 83.1426 |
| | 84.9007 |
| | 83.4531 |
| | 85.8314 |
| | 85.8384 |
| | 84.6633 |
| | 80.4328 |
| | 84.6715 |
| | 82.2463 |
| | 79.7054 |
| | 78.1540 |
| | 80.1377 |
| | 81.2378 |
| | 81.8571 |
| | 82.1612 |
| | 81.3730 |
| | 84.5547 |
| | 85.2263 |
| | 82.8231 |
| | 83.7370 |
| | 83.6974 |
| | 84.8401 |
| | 86.4194 |
| | 86.5494 |
| | 87.9158 |
| | 89.9299 |
| | 90.2428 |
| | 90.3857 |
| | 91.1382 |
| | 90.2927 |
| | 89.0980 |
| | 87.8409 |
| | 90.5607 |
| | 86.0874 |
| | 85.1778 |
| | 84.7139 |
| | 86.4952 |
| | 88.5627 |
| | 89.4703 |
| | 87.0513 |
| | 91.5000 |
| | 92.4799 |
| | 90.5596 |
| | 89.8685 |
| | 89.7399 |
| | 89.2170 |
| | 88.6607 |
| | 87.8306 |
| | 84.8042 |
| | 82.3869 |
| | 84.6327 |
| | 82.8279 |
| | 81.8633 |
| | 78.6400 |
| | 83.5964 |
| | 82.3102 |
| | 80.8644 |
| | 77.1984 |
| | 78.2204 |
| | 81.9094 |
| | 82.4459 |
| | 78.5007 |
| | 84.3202 |
| | 86.7710 |
| | 89.5009 |
| | 90.4914 |
| | 81.9647 |
| | 87.3816 |
| | 82.5442 |
| | 84.6330 |
| | 86.5812 |
| | 77.1998 |
| | 81.6400 |
| | 87.3399 |
| | 88.1216 |
| | 91.3405 |
| | 94.0049 |
| | 98.7692 |
| | 96.0197 |
| | 95.8567 |
| | 96.1817 |
| | 96.2365 |
| | 97.3954 |
| | 98.9550 |
| | 112.1077 |
| | 109.2193 |
| | 115.1182 |
| | 107.0293 |
| | 102.9717 |
| | 101.7709 |
| | 98.5378 |
| | 104.9312 |
| | 105.2631 |
| | 103.4922 |
| | 102.0372 |
| | 100.0972 |
| | 99.1341 |
| | 97.7322 |
| | 101.4953 |
| | 101.2554 |
| | 101.3502 |
| | 106.1660 |
| | 108.9136 |
| | 108.4940 |
| | 107.5323 |
| | 107.0736 |
| | 105.5245 |
| | 104.5886 |
| | 107.3447 |
| | 108.1100 |
| | 108.5895 |
| | 109.3105 |
| | 111.1507 |
| | 109.7827 |
| | 109.4030 |
| | 108.4925 |
| | 108.8378 |
| | 110.3879 |
| | 112.3454 |
| | 112.5146 |
| | 116.6890 |
| | 118.2224 |
| | 118.1664 |
| | 116.2619 |
| | 121.2029 |
| | 120.9414 |
| | 124.4324 |
| | 124.7684 |
| | 130.9091 |
| | 135.5898 |
| | 135.3417 |
| | 135.0082 |
| | 135.6620 |
| | 132.4901 |
| | 130.9851 |
| | 127.0436 |
| | 127.9928 |
| | 126.8794 |
| | 124.7566 |
| | 127.1041 |
| | 129.3810 |
| | 126.3999 |
| | 124.7423 |
| | 124.4503 |
| | 124.7884 |
| | 124.0554 |
| | 126.9415 |
| | 128.8933 |
| | 127.1118 |
| | 124.5437 |
| | 123.8181 |
| | 122.0055 |
| | 120.7808 |
| | 118.1944 |
| | 119.1545 |
| | 121.3162 |
| | 116.8141 |
| | 114.7769 |
| | 113.1626 |
| | 110.9612 |
| | 110.8961 |
| | 117.8127 |
| | 114.9715 |
| | 112.2027 |
| | 108.7881 |
| | 109.2240 |
| | 109.3145 |
| | 108.3520 |
| | 108.4892 |
| | 111.7916 |
| | 109.9157 |
| | 107.9224 |
| | 106.5602 |
| | 105.0227 |
| | 103.0008 |
| | 103.0388 |
| | 107.7183 |
| | 109.1036 |
| | 109.6240 |
| | 109.4500 |
| | 107.7580 |
| | 107.2160 |
| | 105.7589 |
| | 103.8268 |
| | 101.6582 |
| | 101.7643 |
| | 102.3401 |
| | 105.1203 |
| | 103.6543 |
| | 88.8817 |
| | 89.5435 |
| | 90.8736 |
| | 91.4444 |
| | 99.5655 |
| | 99.3160 |
| | 109.7773 |
| | 100.6911 |
| | 103.2019 |
| | 102.6362 |
| | 102.2232 |
| | 105.1084 |
| | 110.4363 |
| | 111.2098 |
| | 111.2847 |
| | 123.7498 |
| | 123.9587 |
| | 123.5416 |
| | 123.5418 |
| | 123.5418 |
| | 117.3071 |
| | 119.2388 |
| | 123.7504 |
| | 123.5418 |
| | 124.1666 |
| | 118.3455 |
| | 118.7506 |
| | 118.7182 |
| | 116.9636 |
| | 122.7083 |
| | 117.3702 |
| | 117.1123 |
| | 115.8803 |
| | 119.1733 |
| | 117.4429 |
| | 116.9866 |
| | 116.6223 |
| | 116.3270 |
| | 115.9306 |
| | 112.8298 |
| | 112.2236 |
| | 118.4774 |
| | 114.3505 |
| | 113.3467 |
| | 113.1821 |
| | 113.1677 |
| | 112.8072 |
| | 113.7752 |
| | 112.3127 |
| | 111.0931 |
| | 111.0928 |
| | 110.8866 |
| | 110.6797 |
| | 111.0926 |
| | 110.2666 |
| | 110.4735 |
| | 108.8215 |
| | 109.2343 |
| | 109.4409 |
| | 109.6474 |
| | 109.6474 |
| | 113.9866 |
| | 110.4736 |
| | 110.6798 |
| | 109.7506 |
| | 110.0603 |
| | 109.4158 |
| | 109.9539 |
| | 109.6479 |
| | 113.3932 |
| | 104.6618 |
| | 104.6615 |
| | 104.6615 |
| | 97.6920 |
| | 97.6921 |
| | 106.9164 |
| | 104.6617 |
| | 104.6616 |
| | 104.6617 |
| | 106.2119 |
| | 105.9993 |
| | 105.9833 |
| | 105.7622 |
| | 104.6614 |
| | 104.7367 |
| | 105.3290 |
| | 101.5372 |
| | 103.2954 |
| | 103.3162 |
| | 102.1041 |
| | 105.3742 |
| | 105.7305 |
| | 105.8339 |
| | 106.4991 |
| | 108.2207 |
| | 104.9013 |
| | 106.6223 |
| | 106.3764 |
| | 109.1319 |
| | 110.9857 |
| | 111.3260 |
| | 109.4542 |
| | 109.1919 |
| | 107.4528 |
| | 108.0444 |
| | 108.0002 |
| | 109.3622 |
| | 109.5710 |
| | 109.2680 |
| | 107.8074 |
| | 108.5069 |
| | 109.1638 |
| | 112.0242 |
| | 112.5717 |
| | 115.6235 |
| | 112.4368 |
| | 110.3848 |
| | 114.0954 |
| | 110.5299 |
| | 112.9144 |
| | 114.4756 |
| | 105.2482 |
| | 109.9016 |
| | 107.9806 |
| | 106.8319 |
| | 105.7578 |
| | 106.9385 |
| | 105.1399 |
| | 104.2126 |
| | 105.9403 |
| | 106.2034 |
| | 106.1945 |
| | 105.5589 |
| | 103.2114 |
| | 99.8455 |
| | 99.0326 |
| | 98.3618 |
| | 99.1271 |
| | 98.7254 |
| | 97.8086 |
| | 96.6819 |
| | 97.7421 |
| | 98.0500 |
| | 98.0978 |
| | 98.0001 |
| | 97.0932 |
| | 96.8418 |
| | 96.8591 |
| | 96.3588 |
| | 95.8614 |
| | 97.2675 |
| | 98.4234 |
| | 97.5119 |
| | 97.6121 |
| | 97.1671 |
| | 97.5644 |
| | 99.2301 |
| | 100.2856 |
| | 98.0051 |
| | 105.5003 |
| | 108.7516 |
| | 107.2220 |
| | 110.5954 |
| | 110.4951 |
| | 106.7921 |
| | 105.4960 |
| | 109.6550 |
| | 104.4686 |
| | 106.5415 |
| | 107.6718 |
| | 104.9644 |
| | 100.0212 |
| | 97.2720 |
| | 96.5331 |
| | 98.5503 |
| | 98.1223 |
| | 97.1322 |
| | 93.5935 |
| | 92.9819 |
| | 91.7524 |
| | 92.5597 |
| | 91.3676 |
| | 90.2945 |
| | 90.5833 |
| | 88.3756 |
| | 90.5195 |
| | 90.9020 |
| | 94.9378 |
| | 93.4418 |
| | 93.5058 |
| | 94.1365 |
| | 95.2427 |
| | 92.2713 |
| | 91.1702 |
| | 82.7979 |
| | 81.5237 |
| | 81.1853 |
| | 80.8947 |
| | 79.8223 |
| | 83.5591 |
| | 85.9688 |
| | 86.9894 |
| | 87.6146 |
| | 87.0023 |
| | 86.3884 |
| | 88.3508 |
| | 88.2704 |
| | 87.8855 |
| | 91.7420 |
| | 92.4734 |
| | 91.4609 |
| | 90.5604 |
| | 89.3089 |
| | 90.7341 |
| | 88.6075 |
| | 86.8783 |
| | 85.6105 |
| | 86.0880 |
| | 86.9660 |
| | 88.3955 |
| | 86.6264 |
| | 87.3237 |
| | 86.8900 |
| | 86.3624 |
| | 86.1937 |
| | 86.9935 |
| | 97.2484 |
| | 97.3960 |
| | 97.9078 |
| | 96.5239 |
| | 97.0403 |
| | 97.3537 |
| | 96.0337 |
| | 99.8972 |
| | 97.6059 |
| | 96.3796 |
| | 95.9424 |
| | 96.5733 |
| | 94.2250 |
| | 93.4862 |
| | 92.3665 |
| | 91.7587 |
| | 91.9561 |
| | 91.4669 |
| | 91.2813 |
| | 91.3165 |
| | 91.0931 |
| | 91.0563 |
| | 92.5969 |
| | 93.6534 |
| | 92.6016 |
| | 95.7269 |
| | 95.0347 |
| | 94.2595 |
| | 92.9548 |
| | 91.5795 |
| | 91.1045 |
| | 91.4148 |
| | 90.5204 |
| | 90.5088 |
| | 71.6229 |
| | 70.9036 |
| | 70.9922 |
| | 71.1924 |
| | 71.2209 |
| | 71.2755 |
| | 71.2786 |
| | 71.4807 |
| | 71.5356 |
| | 71.5647 |
| | 71.5907 |
| | 71.6519 |
| | 70.2574 |
| | 72.1951 |
| | 71.1036 |
| | 72.6935 |
| | 73.7052 |
| | 72.3943 |
| | 73.0728 |
| | 73.4402 |
| | 73.0561 |
| | 72.7709 |
| | 72.2727 |
| | 71.1012 |
| | 70.6216 |
| | 70.5078 |
| | 70.9172 |
| | 72.0037 |
| | 71.2003 |
| | 71.9624 |
| | 72.7239 |
| | 73.0721 |
| | 73.4731 |
| | 74.8448 |
| | 74.8524 |
| | 76.5971 |
| | 77.2099 |
| | 76.7709 |
| | 76.8565 |
| | 76.3913 |
| | 76.9021 |
| | 76.8478 |
| | 76.2413 |
| | 76.5942 |
| | 76.2587 |
| | 73.9178 |
| | 75.0140 |
| | 74.8307 |
| | 75.6346 |
| | 75.2457 |
| | 75.4198 |
| | 73.4923 |
| | 71.9235 |
| | 72.2794 |
| | 73.3557 |
| | 74.1163 |
| | 74.8202 |
| | 74.0402 |
| | 74.2227 |
| | 75.5275 |
| | 76.5731 |
| | 77.7513 |
| | 76.8496 |
| | 77.5537 |
| | 76.7574 |
| | 76.3652 |
| | 76.1184 |
| | 74.2130 |
| | 75.1324 |
| | 75.2484 |
| | 75.0743 |
| | 75.6678 |
| | 76.2919 |
| | 76.7434 |
| | 77.4243 |
| | 76.9731 |
| | 75.9558 |
| | 77.4099 |
| | 75.7922 |
| | 75.5448 |
| | 75.1563 |
| | 74.7742 |
| | 73.8283 |
| | 75.2223 |
| | 74.5108 |
| | 74.2762 |
| | 75.4549 |
| | 75.5887 |
| | 74.6009 |
| | 74.7151 |
| | 73.7914 |
| | 76.6240 |
| | 75.5622 |
| | 75.4229 |
| | 76.5177 |
| | 77.2684 |
| | 79.2997 |
| | 80.5998 |
| | 80.3186 |
| | 79.4364 |
| | 80.1308 |
| | 80.8423 |
| | 80.2469 |
| | 80.1438 |
| | 80.2638 |
| | 80.3950 |
| | 79.7405 |
| | 79.8505 |
| | 80.0687 |
| | 80.0711 |
| | 79.9579 |
| | 80.0869 |
| | 80.0638 |
| | 79.7773 |
| | 80.2734 |
| | 79.0710 |
| | 78.9245 |
| | 80.1579 |
| | 80.1773 |
| | 78.9337 |
| | 78.7505 |
| | 78.9949 |
| | 78.9887 |
| | 78.4116 |
| | 78.1596 |
| | 78.9808 |
| | 79.6885 |
| | 79.1509 |
| | 82.5801 |
| | 82.0018 |
| | 82.7842 |
| | 82.0761 |
| | 80.9664 |
| | 81.0423 |
| | 80.5288 |
| | 80.7402 |
| | 81.2985 |
| | 80.8670 |
| | 79.4422 |
| | 79.6184 |
| | 79.6372 |
| | 79.5353 |
| | 77.2824 |
| | 76.9271 |
| | 77.0982 |
| | 77.0250 |
| | 76.6939 |
| | 76.5174 |
| | 76.5010 |
| | 76.7156 |
| | 76.9542 |
| | 76.8876 |
| | 77.2893 |
| | 77.4021 |
| | 77.8377 |
| | 77.4131 |
| | 77.6689 |
| | 77.9800 |
| | 78.4878 |
| | 78.1056 |
| | 77.4642 |
| | 78.5869 |
| | 78.8170 |
| | 78.8920 |
| | 78.8436 |
| | 78.9718 |
| | 78.8107 |
| | 78.8519 |
| | 78.3878 |
| | 78.1491 |
| | 78.1911 |
| | 78.0946 |
| | 78.2522 |
| | 78.2642 |
| | 78.3381 |
| | 78.3313 |
| | 78.0689 |
| | 78.2601 |
| | 78.0658 |
| | 78.0737 |
| | 78.7722 |
| | 78.4878 |
| | 78.4615 |
| | 78.5109 |
| | 78.4764 |
| | 77.6968 |
| | 77.6265 |
| | 77.8378 |
| | 78.4337 |
| | 78.0103 |
| | 78.3437 |
| | 79.1559 |
| | 79.0565 |
| | 78.6032 |
| | 78.0732 |
| | 77.5665 |
| | 78.1414 |
| | 78.2850 |
| | 78.6558 |
| | 79.1770 |
| | 79.7052 |
| | 79.4730 |
| | 77.6681 |
| | 73.8415 |
| | 74.4205 |
| | 73.8570 |
| | 76.2703 |
| | 76.7767 |