Tarihsel Şili pesosu / Bulgar levası

Günlük oranları Tarihi CLP /BGN beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Şili pesosu = 0.0033483 Bulgar levası

üzerinde asgari

1 Şili pesosu = 0.0018125 Bulgar levası

Fiyat tarihinin BGN / CLP

Date CLP/BGN
0.0018924
0.0019071
0.0018398
0.0018408
0.0018988
0.0018525
0.0018556
0.0018192
0.0018804
0.0018700
0.0019120
0.0019423
0.0019768
0.0019649
0.0019825
0.0020059
0.0019981
0.0020416
0.0020533
0.0020759
0.0020526
0.0020381
0.0019739
0.0020677
0.0020103
0.0019618
0.0019563
0.0020098
0.0020520
0.0020494
0.0020677
0.0020517
0.0021005
0.0021142
0.0020644
0.0020823
0.0020621
0.0021158
0.0021323
0.0021284
0.0021847
0.0022399
0.0022254
0.0022536
0.0023046
0.0022821
0.0022798
0.0022654
0.0022842
0.0022214
0.0022009
0.0021754
0.0022215
0.0022579
0.0022874
0.0022109
0.0022904
0.0022998
0.0022702
0.0022316
0.0022133
0.0021956
0.0021878
0.0021559
0.0020990
0.0020735
0.0021404
0.0020885
0.0020721
0.0020255
0.0021244
0.0021236
0.0020974
0.0020094
0.0020466
0.0021488
0.0021173
0.0020374
0.0021142
0.0021499
0.0022386
0.0022161
0.0020970
0.0021847
0.0021188
0.0021355
0.0020416
0.0018794
0.0019591
0.0020220
0.0020083
0.0021086
0.0021784
0.0022206
0.0021847
0.0022049
0.0021851
0.0021320
0.0021608
0.0021595
0.0022333
0.0021951
0.0022210
0.0021811
0.0021660
0.0021296
0.0020735
0.0021750
0.0021390
0.0020821
0.0020664
0.0020326
0.0020145
0.0019875
0.0020577
0.0020513
0.0020527
0.0021451
0.0021540
0.0020989
0.0020745
0.0020795
0.0020616
0.0020526
0.0020878
0.0021058
0.0021152
0.0021106
0.0021354
0.0021185
0.0021228
0.0021109
0.0021212
0.0021435
0.0021797
0.0021812
0.0022148
0.0022411
0.0022314
0.0021969
0.0022426
0.0022366
0.0022116
0.0022003
0.0022511
0.0023127
0.0023102
0.0022957
0.0023189
0.0023043
0.0023066
0.0022643
0.0022864
0.0022679
0.0022393
0.0022482
0.0022749
0.0022415
0.0022066
0.0022088
0.0022014
0.0022067
0.0022353
0.0022679
0.0022505
0.0022023
0.0021893
0.0021662
0.0021509
0.0021350
0.0021516
0.0021835
0.0021913
0.0021367
0.0021100
0.0020771
0.0020774
0.0021346
0.0021455
0.0021534
0.0021385
0.0021103
0.0021099
0.0020393
0.0020668
0.0021946
0.0021649
0.0021734
0.0021806
0.0021615
0.0021171
0.0021179
0.0022032
0.0022572
0.0022157
0.0022286
0.0021872
0.0021960
0.0021398
0.0021062
0.0020983
0.0021025
0.0021314
0.0020609
0.0021144
0.0020514
0.0020449
0.0021588
0.0022287
0.0022704
0.0022571
0.0022481
0.0022515
0.0022847
0.0022667
0.0022563
0.0023811
0.0023414
0.0023051
0.0022021
0.0021946
0.0021427
0.0022727
0.0023252
0.0023657
0.0024329
0.0024162
0.0024829
0.0024795
0.0024628
0.0024675
0.0025034
0.0024760
0.0024578
0.0024471
0.0024748
0.0024425
0.0024207
0.0025197
0.0025305
0.0025546
0.0025366
0.0025465
0.0025202
0.0024890
0.0024702
0.0024705
0.0025013
0.0025160
0.0025116
0.0025692
0.0025787
0.0026173
0.0026184
0.0026179
0.0026063
0.0025452
0.0025816
0.0025907
0.0026111
0.0026466
0.0026144
0.0026210
0.0026206
0.0025514
0.0025589
0.0025300
0.0025036
0.0024625
0.0024839
0.0025065
0.0025370
0.0025758
0.0025499
0.0025495
0.0025336
0.0025258
0.0024794
0.0025019
0.0024915
0.0025060
0.0025712
0.0024727
0.0024376
0.0024226
0.0024623
0.0025403
0.0025477
0.0026004
0.0026158
0.0026140
0.0025252
0.0025699
0.0025558
0.0025600
0.0026159
0.0026371
0.0026281
0.0026503
0.0026947
0.0026050
0.0026185
0.0026024
0.0026434
0.0026584
0.0026511
0.0026274
0.0026302
0.0025966
0.0026014
0.0026240
0.0026535
0.0027030
0.0026525
0.0026582
0.0026229
0.0026163
0.0026377
0.0026521
0.0027003
0.0026562
0.0026452
0.0026706
0.0025322
0.0025420
0.0025737
0.0026173
0.0026630
0.0026611
0.0026284
0.0026263
0.0026788
0.0026289
0.0026079
0.0026208
0.0026160
0.0026255
0.0026350
0.0025934
0.0025726
0.0025613
0.0025446
0.0025403
0.0025770
0.0025799
0.0025750
0.0025965
0.0026491
0.0026475
0.0026350
0.0025971
0.0026022
0.0025949
0.0026656
0.0026380
0.0026950
0.0027470
0.0028471
0.0028301
0.0027857
0.0027083
0.0027593
0.0027543
0.0027945
0.0028579
0.0028741
0.0028757
0.0028398
0.0028208
0.0027812
0.0027854
0.0027538
0.0027883
0.0027761
0.0027765
0.0028322
0.0027333
0.0027273
0.0027227
0.0027001
0.0027028
0.0027298
0.0027265
0.0026517
0.0026213
0.0026360
0.0026236
0.0025971
0.0026060
0.0026037
0.0026019
0.0025856
0.0026964
0.0026926
0.0026597
0.0026967
0.0027116
0.0026800
0.0026700
0.0026050
0.0025302
0.0025651
0.0025272
0.0025587
0.0025156
0.0025164
0.0025660
0.0025968
0.0026315
0.0026032
0.0025124
0.0025616
0.0025744
0.0025779
0.0026285
0.0025995
0.0025719
0.0025021
0.0024383
0.0025011
0.0025228
0.0025124
0.0024630
0.0024798
0.0025335
0.0025506
0.0025561
0.0025221
0.0025688
0.0025873
0.0025721
0.0025761
0.0025953
0.0025671
0.0025751
0.0025416
0.0025553
0.0025533
0.0024696
0.0025527
0.0025118
0.0025244
0.0025207
0.0024112
0.0025593
0.0026343
0.0026279
0.0026560
0.0027839
0.0027484
0.0027638
0.0027424
0.0027266
0.0027398
0.0027503
0.0028705
0.0029179
0.0028756
0.0028776
0.0028554
0.0029435
0.0029548
0.0029941
0.0029180
0.0028815
0.0028591
0.0028933
0.0028713
0.0028335
0.0027749
0.0027723
0.0027642
0.0027352
0.0027928
0.0026855
0.0026832
0.0026569
0.0026453
0.0026244
0.0025391
0.0025970
0.0025646
0.0026453
0.0026342
0.0026788
0.0026947
0.0026368
0.0026128
0.0026130
0.0025970
0.0025650
0.0025379
0.0025413
0.0025800
0.0025244
0.0025424
0.0025365
0.0025425
0.0025488
0.0025841
0.0025613
0.0025955
0.0026162
0.0025902
0.0026018
0.0025980
0.0026116
0.0026105
0.0025892
0.0026023
0.0025707
0.0024928
0.0025237
0.0025395
0.0025743
0.0025806
0.0025865
0.0025187
0.0024626
0.0024779
0.0025351
0.0025705
0.0026111
0.0025864
0.0025866
0.0026060
0.0026707
0.0027115
0.0027034
0.0027026
0.0027061
0.0026990
0.0027021
0.0027124
0.0027773
0.0027955
0.0028131
0.0028299
0.0028008
0.0028614
0.0028979
0.0028862
0.0028709
0.0029145
0.0029051
0.0029125
0.0029088
0.0028616
0.0028407
0.0028960
0.0028753
0.0028920
0.0029535
0.0029817
0.0030024
0.0029626
0.0029108
0.0029692
0.0029402
0.0030019
0.0030916
0.0031486
0.0031753
0.0031710
0.0031701
0.0031420
0.0031713
0.0032178
0.0032320
0.0032033
0.0031972
0.0031882
0.0031680
0.0031391
0.0031074
0.0030927
0.0030538
0.0030782
0.0031121
0.0030952
0.0031560
0.0030956
0.0030932
0.0031303
0.0031776
0.0031143
0.0031392
0.0031795
0.0032040
0.0031774
0.0031476
0.0031473
0.0031945
0.0031860
0.0032039
0.0031923
0.0031742
0.0032032
0.0032373
0.0032488
0.0032843
0.0033170
0.0032943
0.0033068
0.0032919
0.0032759
0.0031929
0.0030987
0.0031033
0.0030883
0.0031146
0.0030431
0.0030516
0.0030381
0.0030883
0.0031070
0.0030602
0.0030491
0.0030795
0.0030844
0.0030123
0.0030317
0.0030813
0.0030800
0.0030538
0.0030219
0.0030591
0.0030893
0.0031205
0.0030620
0.0030651
0.0030781
0.0029937
0.0029163
0.0028840
0.0028916
0.0028713
0.0028408
0.0028052
0.0028111
0.0028547
0.0028504
0.0028505
0.0027803
0.0028144
0.0027824
0.0027909
0.0028315
0.0029807
0.0030152
0.0030023
0.0029058
0.0028970
0.0029187
0.0029103
0.0029617
0.0029419
0.0030009
0.0029827
0.0028949
0.0029044
0.0029100
0.0029142
0.0028611
0.0029304
0.0029518
0.0029433
0.0028962
0.0028524
0.0028534
0.0028843
0.0028779
0.0028907
0.0028974
0.0028753
0.0029164
0.0029434
0.0029753
0.0030536
0.0030880
0.0030152
0.0029523
0.0029248
0.0029994
0.0030412
0.0031413
0.0031575
0.0031583
0.0031128
0.0030713
0.0030574
0.0029902
0.0029664
0.0029283
0.0028454
0.0028729
0.0029219
0.0029095
0.0029492
0.0029902
0.0030116
0.0030827
0.0030716
0.0030845
0.0030408
0.0030012
0.0028745
0.0028797
0.0029077
0.0028378
0.0028937
0.0029018
0.0029503
0.0029757
0.0029912
0.0030089
0.0029996
0.0028718
0.0028851
0.0028449
0.0028421
0.0028195
0.0027640
0.0027932
0.0027694
0.0027291
0.0027248
0.0027633
0.0027776
0.0027478
0.0027140
0.0027171
0.0026439
0.0026606
0.0027272
0.0027767
0.0027498
0.0026876
0.0026790
0.0027003
0.0026871
0.0026315
0.0026230
0.0026384
0.0026243
0.0025366
0.0025046
0.0024404
0.0023968
0.0023896
0.0024055
0.0024519
0.0024442
0.0024314
0.0024793
0.0024779
0.0024967
0.0024899
0.0025217
0.0025418
0.0025403
0.0025851
0.0025537
0.0026058
0.0026283
0.0026373
0.0025089
0.0024941
0.0024497
0.0024846
0.0025894
0.0025471
0.0025558
0.0025128
0.0025867
0.0025500
0.0024862
0.0025478
0.0024678
0.0025651
0.0025571
0.0025713
0.0024576
0.0026377
0.0024682
0.0024570
0.0024455
0.0023816
0.0023726
0.0022374
0.0021851
0.0022099
0.0022581
0.0022699
0.0023173
0.0022602
0.0024172
0.0024123
0.0022896
0.0023180
0.0023839
0.0023165
0.0024452
0.0025000
0.0024934
0.0026072
0.0026171
0.0026085
0.0025440
0.0025656
0.0025126
0.0024753
0.0025211
0.0024831
0.0024781
0.0024561
0.0023737
0.0025280
0.0025387
0.0025532
0.0025750
0.0026074
0.0026899
0.0026827
0.0026920
0.0027561
0.0026383
0.0027351
0.0028719
0.0027789
0.0028525
0.0028339
0.0028220
0.0028328
0.0028843
0.0028803
0.0028275
0.0028327
0.0028188
0.0027863
0.0026834
0.0026688
0.0027405
0.0027153
0.0026711
0.0026363
0.0025594
0.0026306
0.0026492
0.0027140
0.0027498
0.0027347
0.0027603
0.0027626
0.0027085
0.0026902
0.0027379
0.0027280
0.0027495
0.0027314
0.0027742
0.0027676
0.0027121
0.0027283
0.0027513
0.0027494
0.0027529
0.0027310
0.0027692
0.0027713
0.0027758
0.0027718
0.0027690
0.0028034
0.0027831
0.0027625
0.0027392
0.0027285
0.0027157
0.0027002
0.0027278
0.0027354
0.0027680
0.0027688
0.0027919
0.0028206
0.0027527
0.0027647
0.0027973
0.0027961
0.0027925
0.0027631
0.0027933
0.0028447
0.0028179
0.0027979
0.0028277
0.0028730
0.0029020
0.0029376
0.0029286
0.0029470
0.0029544
0.0028928
0.0028656
0.0028251
0.0028826
0.0028514
0.0028166
0.0028473
0.0028620
0.0028309
0.0027946
0.0028355
0.0028688
0.0028615
0.0028387
0.0028321
0.0027874
0.0028513
0.0028409
0.0027918
0.0029164
0.0029183
0.0029323
0.0029937
0.0030801
0.0031026
0.0030815
0.0030456
0.0030419
0.0030728
0.0030965
0.0031805
0.0031195
0.0031078
0.0031186
0.0030522
0.0030065
0.0030630
0.0030967
0.0032038
0.0032057
0.0031568
0.0032039
0.0031130
0.0032088
0.0031514
0.0031609
0.0030736
0.0029753
0.0030165
0.0030140
0.0030447
0.0030683
0.0030016
0.0030032
0.0029783
0.0029610
0.0029094
0.0029499
0.0029422
0.0028972
0.0028478
0.0028620
0.0028125
0.0027907
0.0028337
0.0027699
0.0027527
0.0027390
0.0027012
0.0027025
0.0026775
0.0026769
0.0026625
0.0026135
0.0026217
0.0025882
0.0026227
0.0025711
0.0025628
0.0025252
0.0024856
0.0025350
0.0025661
0.0026415
0.0026369
0.0026381
0.0025930
0.0025912
0.0026194
0.0026128
0.0026003
0.0025754
0.0025653
0.0024904
0.0025076
0.0025079
0.0025360
0.0025427
0.0025182
0.0024964
0.0025112
0.0025771
0.0026521
0.0026247
0.0026003
0.0026311
0.0025915
0.0025993
0.0025806
0.0025208
0.0024763
0.0025054
0.0025382
0.0025200
0.0025307
0.0025071
0.0025117
0.0025306
0.0024941
0.0025232
0.0024731
0.0025362
0.0025409
0.0025479
0.0025843
0.0026065
0.0026989
0.0026905
0.0026439
0.0026258
0.0026058
0.0026197
0.0026379
0.0026559