Günlük oranları Tarihi CNH /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 286.6900 İtalyan Lireti
üzerinde asgari
1 Çin Offshore Yuan = 233.1066 İtalyan Lireti
Fiyat tarihinin ITL / CNH
Date | CNH/ITL |
| 246.0499 |
| 247.8356 |
| 249.1927 |
| 249.4836 |
| 250.6064 |
| 250.9803 |
| 246.1206 |
| 248.3741 |
| 246.3097 |
| 247.0498 |
| 246.7479 |
| 247.4071 |
| 247.5137 |
| 249.1488 |
| 249.1049 |
| 249.6902 |
| 248.6609 |
| 247.3202 |
| 246.1553 |
| 246.8020 |
| 246.5892 |
| 245.9155 |
| 248.1259 |
| 250.0045 |
| 250.0181 |
| 246.8561 |
| 246.9008 |
| 248.1844 |
| 247.9775 |
| 249.0357 |
| 248.2089 |
| 250.9552 |
| 251.2098 |
| 252.2630 |
| 249.9255 |
| 248.3295 |
| 246.7639 |
| 246.4677 |
| 245.3338 |
| 243.7448 |
| 243.8977 |
| 244.3264 |
| 246.2329 |
| 243.4981 |
| 239.8820 |
| 243.3903 |
| 244.5505 |
| 244.9545 |
| 247.4647 |
| 251.4088 |
| 253.8089 |
| 255.1702 |
| 254.0750 |
| 255.7908 |
| 254.3694 |
| 253.4352 |
| 253.8222 |
| 257.5587 |
| 263.4363 |
| 260.6584 |
| 262.1974 |
| 264.1994 |
| 264.4903 |
| 265.3275 |
| 264.0647 |
| 262.9255 |
| 265.2116 |
| 265.8948 |
| 261.6967 |
| 260.8864 |
| 261.0542 |
| 262.8141 |
| 264.7536 |
| 258.3326 |
| 263.3740 |
| 266.4429 |
| 267.2926 |
| 267.0496 |
| 267.3948 |
| 272.9317 |
| 278.5880 |
| 277.3080 |
| 280.7902 |
| 275.6044 |
| 276.3139 |
| 280.3897 |
| 279.7346 |
| 283.7080 |
| 279.6256 |
| 280.8659 |
| 277.9884 |
| 280.4087 |
| 282.2563 |
| 286.6900 |
| 277.2727 |
| 273.5729 |
| 275.1959 |
| 274.0612 |
| 272.0176 |
| 269.5422 |
| 272.0374 |
| 272.9093 |
| 271.2737 |
| 276.0414 |
| 275.0301 |
| 275.8047 |
| 276.7393 |
| 281.7311 |
| 273.4864 |
| 270.5501 |
| 269.4065 |
| 266.0165 |
| 270.5610 |
| 269.9857 |
| 267.1447 |
| 267.8235 |
| 268.8961 |
| 268.1376 |
| 268.9570 |
| 269.1357 |
| 269.1683 |
| 268.5325 |
| 269.5865 |
| 266.8902 |
| 261.5093 |
| 260.9975 |
| 261.3491 |
| 259.3443 |
| 259.4750 |
| 258.3550 |
| 256.2651 |
| 254.7469 |
| 254.4332 |
| 252.8474 |
| 253.8575 |
| 254.4563 |
| 253.8615 |
| 254.3808 |
| 252.2725 |
| 253.0596 |
| 252.8259 |
| 252.0004 |
| 252.4439 |
| 251.2160 |
| 251.3233 |
| 249.2502 |
| 248.6261 |
| 248.5488 |
| 247.1816 |
| 247.2583 |
| 248.3662 |
| 248.1341 |
| 247.5346 |
| 247.0230 |
| 248.2159 |
| 249.8822 |
| 250.1566 |
| 249.3677 |
| 249.4187 |
| 248.5342 |
| 246.2539 |
| 249.1700 |
| 249.2614 |
| 247.9092 |
| 245.7747 |
| 246.8057 |
| 245.9486 |
| 244.8848 |
| 242.5689 |
| 242.1594 |
| 244.0985 |
| 245.1921 |
| 246.5405 |
| 248.6867 |
| 248.5402 |
| 247.4517 |
| 248.7018 |
| 244.7152 |
| 246.3322 |
| 243.0232 |
| 244.3459 |
| 243.2369 |
| 242.4550 |
| 239.5885 |
| 239.7552 |
| 236.8862 |
| 237.5984 |
| 235.1752 |
| 236.9897 |
| 235.7969 |
| 235.1412 |
| 241.9379 |
| 243.6789 |
| 243.9294 |
| 243.3160 |
| 243.2754 |
| 241.6215 |
| 242.6361 |
| 244.0579 |
| 248.4608 |
| 249.3169 |
| 252.0492 |
| 249.0687 |
| 252.2413 |
| 251.5309 |
| 251.4192 |
| 252.3455 |
| 246.8032 |
| 252.9994 |
| 247.3528 |
| 244.4332 |
| 249.7884 |
| 253.8358 |
| 255.6746 |
| 254.2892 |
| 249.5775 |
| 251.6565 |
| 253.9963 |
| 252.7415 |
| 248.1742 |
| 247.5203 |
| 249.0645 |
| 248.6251 |
| 248.7340 |
| 248.2312 |
| 250.1395 |
| 248.9233 |
| 250.4132 |
| 247.6581 |
| 246.9590 |
| 245.5410 |
| 248.3604 |
| 247.3436 |
| 248.7152 |
| 247.7874 |
| 249.1392 |
| 246.1944 |
| 245.5413 |
| 243.2766 |
| 247.0454 |
| 243.1614 |
| 241.5033 |
| 252.0794 |
| 251.0502 |
| 250.1059 |
| 250.5846 |
| 250.1308 |
| 247.0353 |
| 248.8926 |
| 246.3313 |
| 248.8750 |
| 250.3527 |
| 250.0274 |
| 249.2072 |
| 254.6762 |
| 256.8743 |
| 256.1600 |
| 255.4173 |
| 255.9947 |
| 257.1210 |
| 254.8659 |
| 254.0967 |
| 255.5403 |
| 254.6859 |
| 254.8686 |
| 252.6791 |
| 252.4788 |
| 249.7507 |
| 250.7488 |
| 250.3947 |
| 249.7066 |
| 246.4178 |
| 245.1453 |
| 245.9789 |
| 247.3016 |
| 246.5766 |
| 248.0791 |
| 245.9677 |
| 243.7771 |
| 247.6505 |
| 245.4486 |
| 244.0213 |
| 243.2201 |
| 241.5030 |
| 243.2937 |
| 242.8241 |
| 239.8811 |
| 240.7455 |
| 243.1437 |
| 243.8335 |
| 243.9275 |
| 246.5314 |
| 246.2126 |
| 243.9998 |
| 242.2945 |
| 242.9015 |
| 246.7944 |
| 248.9573 |
| 248.8862 |
| 252.8339 |
| 257.6379 |
| 256.9135 |
| 258.3578 |
| 260.3276 |
| 258.1807 |
| 256.0276 |
| 255.2143 |
| 253.7770 |
| 251.2147 |
| 249.5042 |
| 249.3015 |
| 250.9389 |
| 249.0450 |
| 248.1729 |
| 248.3601 |
| 249.5914 |
| 247.5738 |
| 248.9624 |
| 247.8064 |
| 246.7079 |
| 246.6932 |
| 245.3086 |
| 248.9800 |
| 247.3701 |
| 249.0732 |
| 248.5667 |
| 248.3063 |
| 246.5609 |
| 246.3592 |
| 248.2305 |
| 249.4300 |
| 248.3015 |
| 249.2778 |
| 249.5004 |
| 247.3152 |
| 247.0258 |
| 246.2780 |
| 247.6055 |
| 249.2437 |
| 244.3379 |
| 245.7183 |
| 245.7620 |
| 243.8520 |
| 243.4592 |
| 246.4376 |
| 249.3998 |
| 249.6516 |
| 250.5354 |
| 252.4587 |
| 254.3898 |
| 254.4031 |
| 253.6124 |
| 254.8103 |
| 250.5626 |
| 256.6040 |
| 257.1397 |
| 257.1862 |
| 259.8905 |
| 264.5416 |
| 264.9119 |
| 264.1446 |
| 260.1202 |
| 263.8329 |
| 263.8452 |
| 265.6063 |
| 266.4565 |
| 265.5269 |
| 265.9569 |
| 264.7970 |
| 264.4693 |
| 265.0333 |
| 265.2803 |
| 266.2656 |
| 265.2112 |
| 267.1797 |
| 267.9836 |
| 263.8653 |
| 263.8581 |
| 263.7521 |
| 263.6034 |
| 263.5998 |
| 259.6330 |
| 261.0112 |
| 262.2979 |
| 260.4628 |
| 258.7479 |
| 258.6826 |
| 258.4202 |
| 259.9561 |
| 259.4222 |
| 259.5849 |
| 260.0392 |
| 258.1132 |
| 259.6083 |
| 260.6220 |
| 260.4407 |
| 262.6494 |
| 261.0316 |
| 261.0774 |
| 260.4414 |
| 260.5620 |
| 259.9003 |
| 263.6343 |
| 263.9419 |
| 263.0176 |
| 260.2468 |
| 260.1241 |
| 262.8195 |
| 264.1295 |
| 264.5810 |
| 263.0005 |
| 261.7950 |
| 265.5407 |
| 265.7583 |
| 268.8457 |
| 272.4505 |
| 268.7021 |
| 267.3601 |
| 263.1299 |
| 263.2300 |
| 268.0140 |
| 270.8286 |
| 268.2836 |
| 266.7818 |
| 269.8807 |
| 270.7843 |
| 271.7210 |
| 271.5034 |
| 275.6017 |
| 283.6190 |
| 282.9435 |
| 282.3601 |