Tarihsel Çin yuanı / Cibuti frangı

Günlük oranları Tarihi CNY /DJF beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Çin yuanı = 29.4493 Cibuti frangı

üzerinde asgari

1 Çin yuanı = 21.3947 Cibuti frangı

Fiyat tarihinin DJF / CNY

Date CNY/DJF
24.5271
24.5637
24.5618
24.5567
24.6463
24.8033
24.7362
24.6937
24.7027
24.7045
24.7265
25.0399
25.0419
24.7386
25.0204
25.1409
25.1219
24.9181
24.9491
24.8167
25.1079
24.9130
24.8253
24.3981
24.4391
24.3487
24.3007
24.3207
24.3884
24.7378
24.3262
24.4064
24.3971
24.4508
24.3931
24.7016
24.5178
24.7207
25.0461
24.6998
24.7807
24.5966
24.5778
24.5574
24.8512
24.9051
25.0119
25.1408
25.2862
25.6109
25.7412
25.7335
25.7386
25.8964
25.9816
25.6592
25.6052
25.9410
26.0634
26.1607
26.3694
26.2012
26.4090
26.1738
25.7774
25.5324
25.4689
25.4860
25.5332
24.6875
24.8404
25.1789
24.6005
24.3905
24.4015
24.7542
24.8777
24.9438
24.8926
25.3627
25.7196
25.7019
25.7937
26.0016
26.2968
26.3691
26.3106
26.3629
26.3982
26.5457
26.5670
26.6235
26.6124
26.4394
26.7568
26.7140
26.7695
26.1818
26.5118
26.9779
27.1404
28.0103
27.9881
28.2862
28.2249
28.0986
28.0142
28.0229
27.9918
28.0806
28.0410
27.9119
27.9711
27.9610
27.9217
27.9622
27.9145
27.8714
27.8855
27.8962
27.8312
27.8203
27.8783
27.6825
27.6004
27.6137
27.5751
27.5390
27.5914
27.5642
27.5307
27.4691
27.4955
27.4403
27.5461
27.4644
27.3811
27.4857
27.5388
27.5889
27.5272
27.8261
27.8254
27.9349
27.7345
27.6501
27.7530
27.4989
27.4534
27.3379
27.1857
27.0811
27.1091
27.3567
27.3778
27.2871
27.5345
27.5398
27.5795
27.6055
27.5118
27.4752
27.4245
27.4785
27.5388
27.2340
27.1654
27.1817
27.2723
27.0631
27.0377
27.0320
26.8694
26.6075
26.5198
26.6408
26.3924
26.2115
26.1345
26.1602
26.1425
26.0632
25.9723
25.7320
25.6747
25.5691
25.4873
25.4507
25.4715
25.4435
25.3640
25.1374
25.1879
25.1065
25.1722
24.9797
24.9481
25.0366
25.0739
25.2036
25.1255
25.1679
25.2389
25.1012
25.0693
25.0976
25.4587
25.6240
25.4328
25.3223
25.4999
25.4922
25.3503
25.6678
25.9215
25.8280
25.5232
25.4838
25.3893
25.4991
25.2866
25.2902
25.2966
25.3344
25.3973
25.3261
25.1917
25.1544
25.1889
24.9006
24.9077
25.0123
25.1935
24.9930
24.8257
24.8941
25.2492
25.2224
25.2532
25.8222
25.8753
25.8803
25.8653
25.9859
25.8903
25.7010
25.6890
25.7830
25.8042
25.7588
25.8858
26.3208
26.4428
26.5375
26.5402
26.5098
26.5218
26.5336
26.5153
26.4704
26.5461
26.6167
26.3056
26.2133
26.3981
26.3965
26.1834
26.3002
25.9890
25.8812
25.8078
25.8079
25.7522
25.8594
25.6454
25.6410
25.5690
25.7083
25.5749
25.6207
25.7341
25.6897
25.9211
25.8927
26.0314
25.9641
26.0952
26.1278
25.9566
25.8386
25.9775
26.1236
26.2129
26.6112
26.9033
26.6923
27.2179
27.6401
27.8037
27.7786
27.8170
27.8922
28.0568
27.7884
27.9329
28.0132
28.1924
27.9839
28.1799
28.2157
27.9623
27.9757
27.8926
28.0430
28.0098
28.0071
28.3700
28.1632
27.9414
27.7373
27.5259
27.3844
27.2113
27.0220
27.0392
26.9888
27.1347
26.9785
26.9497
26.9457
26.9091
26.9521
27.1000
27.0145
26.8950
26.9690
27.1618
27.3712
27.4070
27.0825
26.6849
26.6871
26.6223
26.5499
26.4809
26.4369
26.2635
26.2599
26.1076
26.2130
26.3059
26.3054
26.0779
25.9938
25.8491
25.8420
25.5997
25.9208
25.7592
25.9279
25.8532
25.9030
25.7880
25.7917
25.7806
25.8658
25.8252
25.8742
26.0087
25.7667
26.0467
25.8272
25.5718
25.6413
25.5721
25.6125
25.8080
25.8924
25.7915
25.8815
25.7959
26.3748
26.1731
26.3130
26.3120
26.2854
26.4339
26.4440
26.6919
26.2962
26.3984
26.5452
26.6292
26.5714
26.5711
26.5535
26.4037
26.4489
26.5528
26.6647
26.7248
26.9891
27.0633
27.0843
27.0488
27.1506
27.1745
27.2937
27.4420
27.3475
27.4395
27.4723
27.4154
27.2808
27.4479
27.3360
27.2707
27.0944
27.2531
26.9768
27.0135
26.9583
26.9922
27.0425
27.0094
27.3319
27.4621
27.4088
27.5638
27.6787
27.8062
27.7749
27.8392
27.9344
28.0421
27.9488
27.9140
28.0858
27.8966
27.8512
27.8585
27.8514
27.8833
27.8632
27.7542
27.7984
28.6071
28.6215
28.6749
28.6646
28.6788
28.6373
28.6477
28.6341
28.5740
28.6602
28.6618
28.7229
28.6715
28.6803
28.6653
28.6314
28.7235
28.6458
28.7537
28.6660
28.7592
28.4221
28.4593
28.4033
28.5835
28.5384
28.5001
28.4623
28.4739
28.6178
28.6832
28.7623
28.7714
28.6629
28.9060
28.7753
28.9911
29.1866
29.0338
29.1708
29.3085
29.3169
29.1524
29.1385
29.0557
28.9757
29.0156
29.0092
29.0753
29.0192
29.0902
29.0313
29.1197
28.9394
29.0454
28.8818
28.7612
28.7375
28.7392
28.8842
28.7373
28.6497
28.6516
28.6717
28.6657
28.6473
28.6370
28.5617
28.7789
28.6672
28.7329
28.7517
28.6952
28.8486
28.9243
28.9905
29.1171
29.3368
29.3408
29.2477
29.3756
29.4493
29.3038
29.2866
29.3054
29.3210
29.2393
29.2581
29.1056
29.1460
29.0466
29.0342
29.0684
29.0903
29.0519
29.0439
28.8837
28.9614
28.9985
28.9818
28.9345
28.9853
28.9909
28.9872
29.0128
28.9624
29.0035
28.9554
28.7922
28.9150
28.9256
28.9171
28.9327
28.8950
28.9350
28.9596
28.7989
28.8182
28.7892
28.6653
28.6217
28.6391
28.5008
28.5179
28.6225
28.4561
28.3911
28.4356
28.6026
28.4375
28.4099
28.4293
28.4204
28.4756
28.4324
28.4351
28.5091
28.5288
28.4189
28.4416
28.4804
28.5142
28.5564
28.5644
28.4417
28.5279
28.4552
28.3481
28.2980
28.2765
28.1516
28.1963
28.1391
28.0944
28.0565
28.0034
28.0179
27.8181
27.8634
27.8425
27.8744
27.9408
28.0453
28.1821
28.0951
28.1024
28.0625
28.3083
28.1593
28.3670
28.4785
28.4540
28.3390
28.2978
28.4271
28.3578
28.4283
28.3694
28.2186
28.2381
28.3408
28.3676
28.2969
28.2919
28.1762
28.1809
28.3007
28.2218
28.3737
28.2464
28.1236
28.0127
27.9661
27.8377
27.9385
27.9667
27.9875
27.9622
27.8739
27.8983
27.9596
27.8690
27.7678
27.8263
27.7876
27.8302
27.8546
27.7660
27.8076
27.6098
27.6194
27.5740
27.4737
27.4804
27.4923
27.4280
27.4435
27.4129
27.4391
27.4023
27.3228
27.3075
27.3670
27.3908
27.2559
27.2211
27.1820
27.1793
27.0764
27.0677
27.0562
27.1078
27.0411
27.0511
26.9376
27.0393
26.9309
27.0016
26.9546
26.7798
26.9666
26.8032
26.6268
26.6689
26.7187
26.6827
26.7588
26.7506
26.6112
26.5358
26.6927
26.7486
26.6545
26.5582
26.5578
26.4611
26.2859
26.1670
26.1246
26.1355
26.1097
26.2627
26.2325
26.2127
26.2170
26.2467
26.2333
26.1502
26.1441
26.0133
26.0114
26.0219
26.0231
26.0271
26.0319
26.0365
26.0336
26.0308
26.0382
26.0367
26.0344
26.0312
26.0360
26.0337
26.0320
26.0313
26.0049
26.0314
26.0300
26.0294
26.0278
26.0315
26.0279
26.0179
26.0242
26.0246
26.0215
26.0322
26.0205
26.0331
26.0311
26.0303
26.0290
26.0333
26.0456
26.0322
26.0273
26.0250
26.0230
26.0234
26.0192
26.0161
25.9968
26.0042
26.0175
26.0163
26.0175
26.0109
26.0039
26.0065
26.0013
25.9937
25.9906
26.0309
26.0407
26.0302
26.0442
26.0454
26.0281
26.0052
25.9976
26.0017
25.9292
26.0071
25.9902
25.9845
25.9696
25.9956
25.9957
25.9927
25.9497
25.9847
25.9924
25.9924
26.0152
25.9464
25.9378
25.9452
25.8340
25.8115
26.0303
26.0301
26.0307
25.9882
25.9333
26.0151
26.0236
25.9697
25.9575
26.0162
25.9543
25.9669
26.0237
25.9486
25.8638
25.9126
25.9413
25.9975
26.0218
25.9605
25.8873
25.9193
25.8511
25.7637
25.6681
25.6319
25.6117
25.4854
25.4289
25.4373
25.3795
25.3864
25.3893
25.3811
25.3421
25.1996
25.0882
25.0126
25.0147
24.8465
24.7955
24.7244
24.7151
24.6936
24.5502
24.5048
24.4449
24.3396
24.1759
24.0672
24.0348
24.0074
24.0238
23.9238
23.9768
23.8372
23.7763
23.6691
23.6304
23.6735
23.6649
23.6668
23.6276
23.6250
23.5547
23.5006
23.4241
23.4386
23.5051
23.4826
23.4986
23.4859
23.3757
23.3668
23.3255
23.3013
23.1858
23.2299
23.2380
23.1802
23.1480
23.0682
23.0630
23.0026
22.9869
22.9912
22.9849
22.9651
22.9735
22.9326
22.9429
22.9276
22.9446
22.9142
22.9014
22.8595
22.8587
22.8047
22.7415
22.7663
22.7304
22.7246
22.6889
22.7048
22.6577
22.5750
22.5956
22.5566
22.5646
22.4978
22.4649
22.4939
22.4816
22.4363
22.3624
22.3427
22.3737
22.2958
22.3058
22.2566
22.2966
22.2976
22.2549
22.2211
22.2421
22.2311
22.2104
22.2043
22.1716
22.1917
22.1394
22.1484
22.2104
22.1957
22.1694
22.1668
22.1598
22.2030
22.1558
22.1472
22.1430
22.0739
22.1088
22.0984
22.0797
22.0851
22.0602
22.0469
22.0380
22.0259
22.0317
22.0196
22.0016
22.0143
22.0032
21.9914
21.9871
21.9847
21.9857
21.9802
21.9830
21.9636
21.9743
21.9778
21.9625
21.9600
21.9659
21.9615
21.9625
21.9534
21.9257
21.9487
21.9166
21.9284
21.9146
21.4758
21.4757
21.4772
21.4758
21.4757
21.4758
21.4759
21.4773
21.4758
21.4758
21.4757
21.4757
21.4758
21.4759
21.4757
21.4757
21.4773
21.4754
21.4753
21.4753
21.4753
21.4765
21.4753
21.4754
21.4755
21.4754
21.4765
21.4754
21.4754
21.4754
21.4755
21.4731
21.4710
21.4775
21.4742
21.4770
21.4754
21.4736
21.4768
21.4754
21.4756
21.4763
21.4740
21.4752
21.4765
21.4748
21.4750
21.4501
21.4743
21.4667
21.4836
21.4758
21.4764
21.4744
21.4809
21.4788
21.4729
21.4722
21.4733
21.4746
21.4304
21.5767
21.4742
21.4781
21.4545
21.5417
21.4761
21.4671
21.4744
21.4742
21.4743