Günlük oranları Tarihi CNY /IRR beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 9 438.5560 İran riyali
üzerinde asgari
1 Çin yuanı = 1 010.4894 İran riyali
Fiyat tarihinin IRR / CNY
| Date | CNY/IRR |
| | 5 813.0717 |
| | 5 818.9353 |
| | 5 813.4083 |
| | 5 832.4768 |
| | 5 839.4115 |
| | 5 851.0575 |
| | 5 837.5816 |
| | 5 839.7297 |
| | 5 849.3726 |
| | 5 843.0181 |
| | 5 905.2715 |
| | 5 923.7102 |
| | 5 845.3899 |
| | 5 921.0276 |
| | 5 920.7827 |
| | 5 948.2054 |
| | 5 923.7712 |
| | 5 926.6827 |
| | 5 890.1565 |
| | 5 962.6272 |
| | 5 924.5901 |
| | 5 897.2421 |
| | 5 799.0376 |
| | 5 808.7821 |
| | 5 779.0870 |
| | 5 775.7226 |
| | 5 779.5189 |
| | 5 792.7052 |
| | 5 876.3019 |
| | 5 777.3246 |
| | 5 796.3900 |
| | 5 796.4044 |
| | 5 809.2383 |
| | 5 795.5304 |
| | 5 861.5444 |
| | 5 827.8158 |
| | 5 882.0460 |
| | 5 953.3396 |
| | 5 882.7229 |
| | 5 857.6163 |
| | 5 844.1413 |
| | 5 838.1023 |
| | 5 837.5717 |
| | 5 906.5785 |
| | 5 912.7336 |
| | 5 956.2320 |
| | 5 980.2306 |
| | 6 010.0969 |
| | 6 076.8581 |
| | 6 112.1197 |
| | 6 116.0872 |
| | 6 130.0056 |
| | 6 141.1725 |
| | 6 175.4084 |
| | 6 099.9433 |
| | 6 090.7182 |
| | 6 073.4262 |
| | 6 196.0441 |
| | 6 214.1309 |
| | 6 252.9601 |
| | 6 175.8433 |
| | 6 183.0319 |
| | 6 186.7859 |
| | 6 066.4503 |
| | 5 996.6738 |
| | 5 931.5677 |
| | 5 926.1983 |
| | 6 018.3834 |
| | 5 888.7984 |
| | 5 903.4558 |
| | 5 993.7810 |
| | 5 857.7048 |
| | 5 805.9141 |
| | 5 824.0306 |
| | 5 884.8100 |
| | 5 912.2703 |
| | 5 937.3240 |
| | 5 923.8983 |
| | 6 029.9351 |
| | 6 106.9849 |
| | 6 100.2812 |
| | 6 123.3340 |
| | 6 183.4725 |
| | 6 244.9214 |
| | 6 265.8374 |
| | 6 256.6419 |
| | 6 273.1444 |
| | 6 280.3075 |
| | 6 303.6743 |
| | 6 320.7966 |
| | 6 328.6458 |
| | 6 327.9864 |
| | 6 254.9982 |
| | 6 349.6654 |
| | 6 365.1261 |
| | 6 363.8897 |
| | 6 247.9673 |
| | 6 284.5361 |
| | 6 393.2783 |
| | 6 456.3903 |
| | 6 655.1324 |
| | 6 645.1900 |
| | 6 681.9055 |
| | 6 691.3289 |
| | 6 668.9836 |
| | 6 645.8023 |
| | 6 640.6851 |
| | 6 642.0366 |
| | 6 673.6134 |
| | 6 655.4335 |
| | 6 630.4407 |
| | 6 647.1595 |
| | 6 635.2187 |
| | 6 626.7177 |
| | 6 635.7710 |
| | 6 630.0157 |
| | 6 613.9735 |
| | 6 616.6491 |
| | 6 618.9438 |
| | 6 609.1099 |
| | 6 603.1537 |
| | 6 616.2413 |
| | 6 563.0876 |
| | 6 540.9676 |
| | 6 545.2130 |
| | 6 532.8325 |
| | 6 527.6027 |
| | 6 536.1641 |
| | 6 533.8906 |
| | 6 529.8046 |
| | 6 508.1448 |
| | 6 510.7264 |
| | 6 498.6931 |
| | 6 522.2349 |
| | 6 502.4932 |
| | 6 494.4947 |
| | 6 505.5803 |
| | 6 513.9733 |
| | 6 521.7324 |
| | 6 510.8511 |
| | 6 580.2478 |
| | 6 581.5746 |
| | 6 609.8872 |
| | 6 559.1231 |
| | 6 538.8619 |
| | 6 562.2461 |
| | 6 503.9077 |
| | 6 492.1843 |
| | 6 467.4408 |
| | 6 429.3287 |
| | 6 411.7076 |
| | 6 408.9683 |
| | 6 469.9383 |
| | 6 477.7942 |
| | 6 451.7935 |
| | 6 511.9602 |
| | 6 513.2625 |
| | 6 519.6172 |
| | 6 528.9146 |
| | 6 509.1370 |
| | 6 497.8884 |
| | 6 485.1802 |
| | 6 496.8797 |
| | 6 516.1871 |
| | 6 440.9236 |
| | 6 428.5358 |
| | 6 427.4540 |
| | 6 448.1352 |
| | 6 400.0010 |
| | 6 393.1139 |
| | 6 399.5826 |
| | 6 351.0595 |
| | 6 292.5957 |
| | 6 272.8089 |
| | 6 301.0640 |
| | 6 241.4779 |
| | 6 200.3030 |
| | 6 181.0898 |
| | 6 187.1765 |
| | 6 182.3646 |
| | 6 164.2646 |
| | 6 147.8834 |
| | 6 084.6231 |
| | 6 073.2111 |
| | 6 047.9231 |
| | 6 031.4626 |
| | 6 018.5747 |
| | 6 028.9539 |
| | 6 017.2299 |
| | 6 005.5884 |
| | 5 952.4563 |
| | 5 956.7964 |
| | 5 937.1405 |
| | 5 954.3525 |
| | 5 907.1501 |
| | 5 899.5336 |
| | 5 922.2812 |
| | 5 931.1125 |
| | 5 961.7705 |
| | 5 941.6651 |
| | 5 952.5015 |
| | 5 970.1409 |
| | 5 936.7199 |
| | 5 930.0331 |
| | 5 936.6760 |
| | 6 020.4108 |
| | 6 061.2367 |
| | 6 014.3074 |
| | 5 989.8432 |
| | 6 031.8860 |
| | 6 028.3561 |
| | 5 996.4985 |
| | 6 069.8914 |
| | 6 131.8056 |
| | 6 107.7507 |
| | 6 035.8317 |
| | 6 026.3679 |
| | 6 004.0187 |
| | 6 029.9962 |
| | 5 981.4225 |
| | 5 981.4188 |
| | 5 983.7964 |
| | 5 992.7457 |
| | 6 005.8996 |
| | 5 989.0789 |
| | 5 957.3058 |
| | 5 950.1425 |
| | 5 957.4706 |
| | 5 890.0917 |
| | 5 890.1353 |
| | 5 914.8780 |
| | 5 957.7174 |
| | 5 911.9622 |
| | 5 870.7394 |
| | 5 887.7440 |
| | 5 971.7556 |
| | 5 965.4032 |
| | 5 971.8332 |
| | 6 108.1043 |
| | 6 118.9359 |
| | 6 121.8682 |
| | 6 118.3165 |
| | 6 145.0975 |
| | 6 122.4995 |
| | 6 079.4373 |
| | 6 074.8899 |
| | 6 098.8235 |
| | 6 192.9104 |
| | 6 091.3977 |
| | 6 121.4394 |
| | 6 224.3157 |
| | 6 253.1520 |
| | 6 275.5286 |
| | 6 276.1774 |
| | 6 268.9801 |
| | 6 273.5931 |
| | 6 275.5207 |
| | 6 272.0662 |
| | 6 259.6607 |
| | 6 277.5855 |
| | 6 294.2882 |
| | 6 222.4757 |
| | 6 198.8701 |
| | 6 242.5789 |
| | 6 242.2158 |
| | 6 193.5452 |
| | 6 303.2081 |
| | 6 227.0723 |
| | 6 121.1968 |
| | 6 102.9748 |
| | 6 104.7297 |
| | 6 148.3797 |
| | 6 173.6061 |
| | 6 122.8662 |
| | 6 121.6663 |
| | 6 102.7673 |
| | 6 135.8107 |
| | 6 104.0033 |
| | 6 116.8193 |
| | 6 143.8111 |
| | 6 131.3845 |
| | 6 283.9340 |
| | 6 279.0171 |
| | 6 294.8466 |
| | 6 295.2098 |
| | 6 326.2159 |
| | 6 334.4511 |
| | 6 294.1965 |
| | 6 264.2103 |
| | 6 400.6745 |
| | 6 429.4254 |
| | 6 417.9260 |
| | 6 470.3029 |
| | 6 487.7881 |
| | 6 392.8835 |
| | 6 502.9410 |
| | 6 585.4241 |
| | 6 597.1466 |
| | 6 583.1244 |
| | 6 583.5414 |
| | 6 590.2213 |
| | 6 628.2267 |
| | 5 881.6663 |
| | 5 913.9165 |
| | 5 928.6404 |
| | 5 967.1777 |
| | 5 968.0290 |
| | 5 986.7623 |
| | 5 988.9872 |
| | 5 932.1778 |
| | 5 923.5183 |
| | 5 876.5854 |
| | 5 891.6451 |
| | 5 846.6414 |
| | 5 845.5115 |
| | 5 874.5556 |
| | 5 813.9271 |
| | 5 628.2395 |
| | 5 590.0163 |
| | 5 508.7067 |
| | 5 463.8511 |
| | 5 407.4333 |
| | 5 329.2432 |
| | 5 311.5706 |
| | 5 255.9271 |
| | 5 270.8659 |
| | 5 232.3661 |
| | 5 229.0773 |
| | 5 218.6488 |
| | 5 198.1980 |
| | 5 160.1464 |
| | 5 111.9956 |
| | 5 075.0596 |
| | 5 033.8098 |
| | 5 044.6997 |
| | 5 068.5935 |
| | 5 091.9383 |
| | 5 085.2992 |
| | 4 978.9408 |
| | 4 924.7988 |
| | 4 927.3268 |
| | 4 870.8275 |
| | 4 862.8119 |
| | 4 839.1276 |
| | 4 819.0244 |
| | 4 786.9661 |
| | 4 776.8264 |
| | 4 747.2502 |
| | 4 759.2320 |
| | 4 774.7576 |
| | 4 770.5071 |
| | 4 734.4898 |
| | 4 713.6726 |
| | 4 713.8381 |
| | 4 704.1368 |
| | 4 713.1205 |
| | 4 716.7801 |
| | 4 718.0930 |
| | 4 699.9959 |
| | 4 714.0659 |
| | 4 722.2989 |
| | 4 700.8203 |
| | 4 695.6669 |
| | 4 703.2102 |
| | 4 717.9117 |
| | 4 714.0704 |
| | 4 711.3136 |
| | 4 723.2669 |
| | 4 702.1219 |
| | 4 729.0797 |
| | 4 695.3104 |
| | 4 672.8561 |
| | 4 670.5085 |
| | 4 657.1287 |
| | 4 644.6941 |
| | 4 671.5087 |
| | 4 676.2229 |
| | 4 647.9426 |
| | 4 656.2696 |
| | 4 671.3776 |
| | 4 704.2374 |
| | 4 695.4907 |
| | 4 676.0902 |
| | 4 465.5026 |
| | 4 485.3248 |
| | 4 510.5043 |
| | 4 513.8972 |
| | 4 516.8318 |
| | 4 506.9004 |
| | 4 508.2789 |
| | 4 510.3863 |
| | 4 525.1406 |
| | 4 531.5758 |
| | 4 516.6019 |
| | 4 532.0418 |
| | 4 505.5984 |
| | 4 489.8815 |
| | 4 576.0108 |
| | 4 564.8911 |
| | 4 606.5032 |
| | 4 644.5550 |
| | 4 642.7849 |
| | 4 641.2424 |
| | 4 632.0311 |
| | 4 637.2185 |
| | 4 641.2718 |
| | 4 661.9194 |
| | 4 683.7099 |
| | 4 659.2041 |
| | 4 669.6304 |
| | 4 681.0826 |
| | 4 675.3182 |
| | 4 641.8707 |
| | 4 671.1996 |
| | 4 640.8869 |
| | 4 628.6365 |
| | 4 606.6800 |
| | 4 627.3626 |
| | 4 590.1633 |
| | 4 587.6819 |
| | 4 562.7131 |
| | 4 565.8643 |
| | 4 591.0572 |
| | 4 582.8027 |
| | 4 628.4368 |
| | 4 640.9233 |
| | 4 631.8522 |
| | 4 655.2568 |
| | 4 682.7265 |
| | 4 693.7554 |
| | 4 683.0388 |
| | 4 693.0811 |
| | 4 709.9498 |
| | 4 730.4445 |
| | 4 717.6058 |
| | 4 712.2231 |
| | 4 736.7161 |
| | 4 714.1873 |
| | 4 704.4992 |
| | 4 705.5207 |
| | 4 704.1331 |
| | 4 709.5774 |
| | 4 695.9605 |
| | 4 665.4952 |
| | 4 652.8833 |
| | 4 789.0114 |
| | 4 771.0233 |
| | 4 779.5472 |
| | 4 776.9972 |
| | 4 761.6817 |
| | 4 752.9767 |
| | 4 732.9242 |
| | 4 710.4638 |
| | 4 694.7352 |
| | 4 682.2298 |
| | 4 657.0139 |
| | 4 605.1786 |
| | 4 586.0373 |
| | 4 576.6060 |
| | 4 567.1421 |
| | 4 557.6457 |
| | 4 559.0377 |
| | 4 539.8233 |
| | 4 547.5263 |
| | 4 525.3334 |
| | 4 500.9337 |
| | 4 468.7524 |
| | 4 454.9212 |
| | 4 433.0776 |
| | 4 427.8745 |
| | 4 426.7235 |
| | 4 420.0694 |
| | 4 408.1779 |
| | 4 384.4403 |
| | 4 398.8707 |
| | 4 400.4163 |
| | 4 378.8349 |
| | 4 365.6520 |
| | 4 337.7788 |
| | 4 349.3017 |
| | 4 354.3318 |
| | 4 358.6346 |
| | 4 354.1244 |
| | 4 358.6420 |
| | 4 356.8394 |
| | 4 356.6494 |
| | 4 353.8064 |
| | 4 348.7786 |
| | 4 347.3136 |
| | 4 338.1048 |
| | 4 330.4647 |
| | 4 330.1375 |
| | 4 328.3351 |
| | 4 325.3331 |
| | 4 321.8779 |
| | 4 287.4704 |
| | 4 288.7291 |
| | 4 273.7809 |
| | 4 246.9290 |
| | 4 204.4050 |
| | 4 173.6037 |
| | 4 157.6622 |
| | 4 147.1173 |
| | 4 132.6668 |
| | 4 115.7156 |
| | 4 116.7608 |
| | 4 106.7180 |
| | 4 100.2901 |
| | 4 099.3586 |
| | 4 097.7029 |
| | 4 096.8237 |
| | 4 091.5839 |
| | 4 060.4732 |
| | 4 074.4660 |
| | 4 076.1514 |
| | 4 076.8910 |
| | 4 070.6500 |
| | 4 041.8257 |
| | 4 040.8438 |
| | 4 058.7951 |
| | 4 049.6383 |
| | 4 070.8879 |
| | 4 091.9918 |
| | 4 093.3114 |
| | 4 083.7528 |
| | 4 085.2886 |
| | 4 091.1243 |
| | 4 084.5390 |
| | 4 078.6114 |
| | 4 077.9742 |
| | 4 073.6628 |
| | 4 069.5400 |
| | 4 075.7996 |
| | 4 062.2450 |
| | 4 066.2269 |
| | 4 063.0214 |
| | 4 089.1054 |
| | 4 094.4026 |
| | 4 074.4819 |
| | 4 068.6850 |
| | 4 059.6518 |
| | 4 063.6022 |
| | 4 044.9402 |
| | 4 048.3842 |
| | 4 057.4719 |
| | 4 040.8957 |
| | 4 052.9116 |
| | 4 044.8449 |
| | 4 049.4682 |
| | 4 047.2180 |
| | 4 035.6833 |
| | 1 992.9481 |
| | 1 990.6276 |
| | 1 992.8608 |
| | 2 000.4454 |
| | 1 998.2297 |
| | 2 000.0594 |
| | 1 999.7193 |
| | 1 999.8869 |
| | 1 995.7421 |
| | 2 003.1059 |
| | 1 995.8005 |
| | 1 994.6222 |
| | 1 990.2067 |
| | 1 985.0840 |
| | 1 981.9906 |
| | 1 980.0496 |
| | 1 973.3433 |
| | 1 973.3755 |
| | 1 982.6853 |
| | 1 970.3947 |
| | 1 968.3363 |
| | 1 965.8564 |
| | 1 981.8592 |
| | 1 964.8000 |
| | 1 965.1449 |
| | 1 968.5422 |
| | 1 967.0407 |
| | 1 971.2140 |
| | 1 965.9240 |
| | 1 957.4249 |
| | 1 968.2578 |
| | 1 970.2976 |
| | 1 965.6009 |
| | 1 972.5858 |
| | 1 971.2752 |
| | 1 963.9074 |
| | 1 974.0572 |
| | 1 968.4088 |
| | 1 969.3467 |
| | 1 966.7724 |
| | 1 966.1579 |
| | 1 963.1697 |
| | 1 949.3423 |
| | 1 955.5940 |
| | 1 942.6868 |
| | 1 938.8575 |
| | 1 940.2028 |
| | 1 932.7122 |
| | 1 934.5258 |
| | 1 928.1301 |
| | 1 931.0437 |
| | 1 922.3781 |
| | 1 925.8940 |
| | 1 927.6934 |
| | 1 915.9662 |
| | 1 925.9245 |
| | 1 935.9655 |
| | 1 928.9616 |
| | 1 931.9825 |
| | 1 932.5064 |
| | 1 927.9724 |
| | 1 934.1947 |
| | 1 943.1356 |
| | 1 941.4954 |
| | 1 946.4974 |
| | 1 954.6862 |
| | 1 872.4053 |
| | 1 870.2822 |
| | 1 870.7835 |
| | 1 875.9671 |
| | 1 871.2305 |
| | 1 868.0394 |
| | 1 866.9397 |
| | 1 871.6283 |
| | 1 874.6060 |
| | 1 874.9003 |
| | 1 854.8134 |
| | 1 787.2034 |
| | 1 788.3023 |
| | 1 788.7052 |
| | 1 783.4937 |
| | 1 770.7927 |
| | 1 748.0111 |
| | 1 751.7007 |
| | 1 738.9452 |
| | 1 721.8737 |
| | 1 708.3311 |
| | 1 441.3832 |
| | 1 437.0647 |
| | 1 707.3371 |
| | 1 705.7149 |
| | 1 687.9356 |
| | 1 665.4552 |
| | 1 658.2249 |
| | 1 672.6958 |
| | 1 679.2695 |
| | 1 679.7754 |
| | 1 678.4481 |
| | 1 675.4284 |
| | 1 659.7271 |
| | 1 658.3570 |
| | 1 655.8450 |
| | 1 645.9964 |
| | 1 643.1137 |
| | 1 638.8566 |
| | 1 640.1341 |
| | 1 630.4991 |
| | 1 636.3256 |
| | 1 646.5204 |
| | 1 680.4331 |
| | 1 761.4803 |
| | 1 642.6781 |
| | 1 636.0995 |
| | 1 637.4258 |
| | 1 630.3109 |
| | 1 625.9650 |
| | 1 613.9333 |
| | 1 612.0936 |
| | 1 606.0637 |
| | 1 598.2101 |
| | 1 593.3810 |
| | 1 593.2428 |
| | 1 583.6131 |
| | 1 567.7912 |
| | 1 571.6327 |
| | 1 573.6375 |
| | 1 570.8657 |
| | 1 575.6616 |
| | 1 570.5622 |
| | 1 575.0131 |
| | 1 572.1461 |
| | 1 576.5355 |
| | 1 575.7386 |
| | 1 564.9047 |
| | 1 572.1121 |
| | 1 567.1667 |
| | 1 557.9986 |
| | 1 559.9410 |
| | 1 558.9091 |
| | 1 557.9327 |
| | 1 562.2558 |
| | 1 562.0554 |
| | 1 553.4166 |
| | 1 553.9045 |
| | 1 569.1838 |
| | 1 588.0648 |
| | 1 572.9011 |
| | 1 533.0613 |
| | 1 535.6758 |
| | 1 489.5425 |
| | 1 477.5941 |
| | 1 472.7824 |
| | 1 470.2994 |
| | 1 469.2481 |
| | 1 469.5738 |
| | 1 476.2773 |
| | 1 474.3991 |
| | 1 475.3027 |
| | 1 473.3722 |
| | 1 473.2099 |
| | 1 476.7049 |
| | 1 471.7542 |
| | 1 469.9937 |
| | 1 465.2620 |
| | 1 466.9898 |
| | 1 467.7361 |
| | 1 460.8527 |
| | 1 457.2892 |
| | 1 471.0208 |
| | 1 454.1723 |
| | 1 457.9761 |
| | 1 452.1972 |
| | 1 444.3414 |
| | 1 450.1949 |
| | 1 454.2507 |
| | 1 447.1517 |
| | 1 447.4127 |
| | 1 443.7785 |
| | 1 450.3371 |
| | 1 448.4240 |
| | 1 446.3967 |
| | 1 449.7789 |
| | 1 450.2666 |
| | 1 450.9240 |
| | 1 450.4717 |
| | 1 448.9440 |
| | 1 449.9784 |
| | 1 449.6030 |
| | 1 449.9221 |
| | 1 450.3484 |
| | 1 450.5975 |
| | 1 453.0529 |
| | 1 451.7745 |
| | 1 452.4066 |
| | 1 450.1553 |
| | 1 451.0316 |
| | 1 448.1441 |
| | 1 448.0264 |
| | 1 449.8894 |
| | 1 448.3199 |
| | 1 447.2911 |
| | 1 444.3048 |
| | 1 455.0867 |
| | 1 455.3794 |
| | 1 451.1532 |
| | 1 451.6274 |
| | 1 458.2288 |
| | 1 455.4740 |
| | 1 456.6008 |
| | 1 454.6875 |
| | 1 456.1709 |
| | 1 458.4470 |
| | 1 457.0465 |
| | 1 450.4610 |
| | 1 449.4334 |
| | 1 433.5375 |
| | 1 423.4977 |
| | 1 417.2889 |
| | 1 426.2783 |
| | 1 442.2835 |
| | 1 443.3325 |
| | 1 446.0948 |
| | 1 474.7006 |
| | 1 473.0394 |
| | 1 458.7411 |
| | 1 450.6729 |
| | 1 417.9250 |
| | 1 421.5452 |
| | 1 435.4037 |
| | 1 431.9958 |
| | 1 416.3635 |
| | 1 410.3596 |
| | 1 402.1560 |
| | 1 401.8153 |
| | 1 414.7641 |
| | 1 443.4097 |
| | 1 457.5415 |
| | 1 449.7253 |
| | 1 444.9970 |
| | 1 432.3761 |
| | 1 444.4744 |
| | 1 458.2921 |
| | 1 471.5548 |
| | 1 462.8649 |
| | 1 484.9505 |
| | 1 486.0356 |
| | 1 461.1082 |
| | 1 457.9919 |
| | 1 416.4039 |
| | 1 421.1289 |
| | 1 425.6833 |
| | 1 421.6300 |
| | 1 405.2595 |
| | 1 419.6373 |
| | 1 408.8545 |
| | 1 407.3026 |
| | 1 407.2202 |
| | 1 372.6897 |
| | 1 366.8975 |
| | 1 366.5818 |
| | 1 351.7274 |
| | 1 344.9153 |
| | 1 340.4281 |
| | 1 332.5586 |
| | 1 342.0405 |
| | 1 342.7297 |
| | 1 348.4813 |
| | 1 350.3719 |
| | 1 322.3648 |
| | 1 335.1553 |
| | 1 316.8138 |
| | 1 325.1739 |
| | 1 325.8966 |
| | 1 326.6643 |
| | 1 281.6856 |
| | 1 280.2910 |
| | 1 292.3702 |
| | 1 302.1177 |
| | 1 314.3935 |
| | 1 303.0041 |
| | 1 300.2501 |
| | 1 309.1187 |
| | 1 308.1511 |
| | 1 307.5486 |
| | 1 308.9789 |
| | 1 305.0769 |
| | 1 288.4475 |
| | 1 294.6337 |
| | 1 275.0836 |
| | 1 278.3045 |
| | 1 279.8997 |
| | 1 277.9350 |
| | 1 269.4788 |
| | 1 263.6444 |
| | 1 261.9746 |
| | 1 260.6729 |
| | 1 261.8714 |
| | 1 255.9769 |
| | 1 258.8669 |
| | 1 251.0380 |
| | 1 247.5540 |
| | 1 241.8034 |
| | 1 238.7173 |
| | 1 242.3331 |
| | 1 239.9600 |
| | 1 240.3289 |
| | 1 238.3988 |
| | 1 233.5863 |
| | 1 234.6344 |
| | 1 227.7655 |
| | 1 224.7902 |
| | 1 222.5094 |
| | 1 226.1460 |
| | 1 225.2139 |
| | 1 226.1944 |
| | 1 225.8368 |
| | 1 220.3974 |
| | 1 219.6337 |
| | 1 217.2535 |
| | 1 216.0983 |
| | 1 207.1124 |
| | 1 209.9147 |
| | 1 209.9400 |
| | 1 207.2157 |
| | 1 205.4665 |
| | 1 201.1846 |
| | 1 200.8311 |
| | 1 197.7819 |
| | 1 195.0777 |
| | 1 195.5101 |
| | 1 195.4740 |
| | 1 194.4789 |
| | 1 193.9682 |
| | 1 192.3431 |
| | 1 192.9705 |
| | 1 191.0363 |
| | 1 193.7905 |
| | 1 191.4961 |
| | 1 189.5070 |
| | 1 187.3055 |
| | 1 187.5664 |
| | 1 183.3156 |
| | 1 181.2945 |
| | 1 182.1308 |
| | 1 180.5018 |
| | 1 180.1094 |
| | 1 180.9444 |
| | 1 175.2821 |
| | 1 170.5635 |
| | 1 171.1233 |
| | 1 171.8711 |
| | 1 172.4176 |
| | 1 170.9595 |
| | 1 167.3448 |
| | 1 165.5232 |
| | 1 163.1595 |
| | 1 165.4694 |
| | 1 162.4922 |
| | 1 158.3411 |
| | 1 155.3240 |
| | 1 156.3229 |
| | 1 152.9346 |
| | 1 151.7082 |
| | 1 148.8149 |
| | 1 150.8108 |
| | 1 147.0447 |
| | 1 149.5816 |
| | 1 152.3783 |
| | 1 146.5628 |
| | 1 146.8326 |
| | 1 147.2495 |
| | 1 146.9209 |
| | 1 146.0878 |
| | 1 139.4898 |
| | 1 139.8524 |
| | 1 142.0475 |
| | 1 143.7067 |
| | 1 137.6916 |
| | 1 139.6132 |
| | 1 139.7047 |
| | 1 139.1999 |
| | 1 141.5823 |
| | 1 139.2917 |
| | 1 137.6468 |
| | 1 137.9252 |
| | 1 134.3111 |
| | 1 135.8498 |
| | 1 135.1235 |
| | 1 133.9310 |
| | 1 133.5802 |
| | 1 131.9236 |
| | 1 131.5696 |
| | 1 130.4084 |
| | 1 127.8325 |
| | 1 127.4467 |
| | 1 127.5826 |
| | 1 125.3532 |
| | 1 125.0684 |
| | 1 123.8497 |
| | 1 122.8387 |
| | 1 122.2775 |
| | 1 121.7014 |
| | 1 123.2796 |
| | 1 120.6083 |
| | 1 121.9703 |
| | 1 118.8663 |
| | 1 117.8304 |
| | 1 117.9346 |
| | 1 115.3618 |
| | 1 120.6365 |
| | 1 115.5227 |
| | 1 113.7664 |
| | 1 113.3439 |
| | 1 112.4529 |
| | 1 110.5115 |
| | 1 111.0545 |
| | 1 109.7355 |
| | 1 109.9181 |
| | 1 109.0905 |
| | 1 086.9361 |
| | 1 087.0787 |
| | 1 086.2991 |
| | 1 086.1889 |
| | 1 085.2083 |
| | 1 084.2498 |
| | 1 083.7428 |
| | 1 082.3437 |
| | 1 081.4606 |
| | 1 079.7926 |
| | 1 077.2222 |
| | 1 076.4605 |
| | 1 075.0307 |
| | 1 075.1277 |
| | 1 073.9482 |
| | 1 073.6803 |
| | 1 072.4232 |
| | 1 071.5557 |
| | 1 070.2186 |
| | 1 068.9905 |
| | 1 069.5697 |
| | 1 069.8219 |
| | 1 070.4110 |
| | 1 073.3254 |
| | 1 070.0489 |
| | 1 066.1630 |
| | 1 067.9018 |
| | 1 067.2060 |
| | 1 061.4425 |
| | 1 063.0661 |
| | 1 063.4975 |
| | 1 067.6358 |
| | 1 059.2493 |
| | 1 060.8618 |
| | 1 062.1490 |
| | 1 062.2853 |
| | 1 058.8021 |
| | 1 058.1064 |
| | 1 053.7288 |
| | 1 056.0012 |
| | 1 058.8953 |
| | 1 057.1943 |
| | 1 057.9421 |
| | 1 058.1503 |
| | 1 053.0038 |
| | 1 057.1895 |
| | 1 055.6624 |
| | 1 055.2407 |
| | 1 052.3961 |
| | 1 036.6012 |
| | 1 052.4804 |
| | 1 058.4852 |
| | 1 023.8857 |
| | 1 026.0856 |
| | 1 045.8103 |
| | 1 042.9506 |
| | 1 047.2575 |
| | 1 053.5125 |
| | 1 026.9780 |
| | 1 036.3435 |
| | 1 032.9063 |
| | 1 040.0758 |
| | 1 045.7450 |
| | 1 033.5562 |
| | 1 060.4156 |
| | 1 045.4857 |
| | 1 034.7727 |
| | 1 038.7563 |
| | 1 036.0221 |
| | 1 017.6810 |
| | 1 022.3149 |
| | 1 013.6853 |