Günlük oranları Tarihi CNY /TOP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 0.3627 Tonga paʻangası
üzerinde asgari
1 Çin yuanı = 0.2265 Tonga paʻangası
Fiyat tarihinin TOP / CNY
Date | CNY/TOP |
| 0.3336 |
| 0.3305 |
| 0.3297 |
| 0.3283 |
| 0.3297 |
| 0.3297 |
| 0.3289 |
| 0.3279 |
| 0.3292 |
| 0.3278 |
| 0.3327 |
| 0.3291 |
| 0.3332 |
| 0.3332 |
| 0.3287 |
| 0.3302 |
| 0.3303 |
| 0.3293 |
| 0.3277 |
| 0.3295 |
| 0.3294 |
| 0.3327 |
| 0.3320 |
| 0.3322 |
| 0.3290 |
| 0.3295 |
| 0.3292 |
| 0.3288 |
| 0.3283 |
| 0.3279 |
| 0.3323 |
| 0.3267 |
| 0.3280 |
| 0.3287 |
| 0.3278 |
| 0.3282 |
| 0.3315 |
| 0.3275 |
| 0.3284 |
| 0.3317 |
| 0.3270 |
| 0.3243 |
| 0.3253 |
| 0.3261 |
| 0.3261 |
| 0.3265 |
| 0.3299 |
| 0.3339 |
| 0.3363 |
| 0.3345 |
| 0.3395 |
| 0.3392 |
| 0.3418 |
| 0.3422 |
| 0.3422 |
| 0.3461 |
| 0.3398 |
| 0.3401 |
| 0.3425 |
| 0.3425 |
| 0.3435 |
| 0.3423 |
| 0.3420 |
| 0.3454 |
| 0.3475 |
| 0.3395 |
| 0.3391 |
| 0.3361 |
| 0.3349 |
| 0.3361 |
| 0.3275 |
| 0.3309 |
| 0.3354 |
| 0.3360 |
| 0.3313 |
| 0.3340 |
| 0.3415 |
| 0.3413 |
| 0.3430 |
| 0.3377 |
| 0.3397 |
| 0.3410 |
| 0.3409 |
| 0.3410 |
| 0.3420 |
| 0.3420 |
| 0.3475 |
| 0.3452 |
| 0.3471 |
| 0.3501 |
| 0.3500 |
| 0.3498 |
| 0.3491 |
| 0.3498 |
| 0.3450 |
| 0.3455 |
| 0.3458 |
| 0.3491 |
| 0.3450 |
| 0.3446 |
| 0.3503 |
| 0.3469 |
| 0.3557 |
| 0.3569 |
| 0.3586 |
| 0.3627 |
| 0.3558 |
| 0.3567 |
| 0.3564 |
| 0.3575 |
| 0.3592 |
| 0.3573 |
| 0.3582 |
| 0.3577 |
| 0.3576 |
| 0.3592 |
| 0.3586 |
| 0.3586 |
| 0.3574 |
| 0.3542 |
| 0.3535 |
| 0.3515 |
| 0.3497 |
| 0.3507 |
| 0.3499 |
| 0.3514 |
| 0.3516 |
| 0.3502 |
| 0.3492 |
| 0.3484 |
| 0.3467 |
| 0.3496 |
| 0.3527 |
| 0.3485 |
| 0.3481 |
| 0.3501 |
| 0.3488 |
| 0.3478 |
| 0.3482 |
| 0.3490 |
| 0.3472 |
| 0.3489 |
| 0.3485 |
| 0.3488 |
| 0.3503 |
| 0.3511 |
| 0.3491 |
| 0.3504 |
| 0.3503 |
| 0.3493 |
| 0.3486 |
| 0.3491 |
| 0.3488 |
| 0.3485 |
| 0.3490 |
| 0.3488 |
| 0.3510 |
| 0.3549 |
| 0.3548 |
| 0.3553 |
| 0.3566 |
| 0.3560 |
| 0.3534 |
| 0.3524 |
| 0.3499 |
| 0.3519 |
| 0.3487 |
| 0.3479 |
| 0.3484 |
| 0.3496 |
| 0.3476 |
| 0.3485 |
| 0.3495 |
| 0.3474 |
| 0.3477 |
| 0.3446 |
| 0.3472 |
| 0.3420 |
| 0.3398 |
| 0.3397 |
| 0.3338 |
| 0.3348 |
| 0.3326 |
| 0.3309 |
| 0.3307 |
| 0.3297 |
| 0.3274 |
| 0.3263 |
| 0.3257 |
| 0.3268 |
| 0.3261 |
| 0.3255 |
| 0.3232 |
| 0.3226 |
| 0.3204 |
| 0.3196 |
| 0.3212 |
| 0.3231 |
| 0.3272 |
| 0.3250 |
| 0.3280 |
| 0.3280 |
| 0.3288 |
| 0.3326 |
| 0.3328 |
| 0.3310 |
| 0.3383 |
| 0.3375 |
| 0.3322 |
| 0.3326 |
| 0.3301 |
| 0.3312 |
| 0.3321 |
| 0.3303 |
| 0.3317 |
| 0.3345 |
| 0.3330 |
| 0.3282 |
| 0.3271 |
| 0.3277 |
| 0.3292 |
| 0.3274 |
| 0.3297 |
| 0.3297 |
| 0.3300 |
| 0.3310 |
| 0.3290 |
| 0.3286 |
| 0.3272 |
| 0.3288 |
| 0.3253 |
| 0.3256 |
| 0.3271 |
| 0.3274 |
| 0.3247 |
| 0.3247 |
| 0.3245 |
| 0.3280 |
| 0.3274 |
| 0.3267 |
| 0.3315 |
| 0.3296 |
| 0.3311 |
| 0.3317 |
| 0.3318 |
| 0.3327 |
| 0.3309 |
| 0.3289 |
| 0.3328 |
| 0.3325 |
| 0.3320 |
| 0.3324 |
| 0.3379 |
| 0.3384 |
| 0.3422 |
| 0.3374 |
| 0.3377 |
| 0.3288 |
| 0.3366 |
| 0.3368 |
| 0.3371 |
| 0.3373 |
| 0.3377 |
| 0.3336 |
| 0.3340 |
| 0.3331 |
| 0.3348 |
| 0.3375 |
| 0.3331 |
| 0.3312 |
| 0.3308 |
| 0.3324 |
| 0.3276 |
| 0.3316 |
| 0.3327 |
| 0.3304 |
| 0.3300 |
| 0.3293 |
| 0.3319 |
| 0.3309 |
| 0.3319 |
| 0.3334 |
| 0.3328 |
| 0.3364 |
| 0.3361 |
| 0.3370 |
| 0.3370 |
| 0.3386 |
| 0.3391 |
| 0.3369 |
| 0.3353 |
| 0.3371 |
| 0.3390 |
| 0.3403 |
| 0.3449 |
| 0.3505 |
| 0.3459 |
| 0.3509 |
| 0.3547 |
| 0.3547 |
| 0.3552 |
| 0.3583 |
| 0.3595 |
| 0.3582 |
| 0.3482 |
| 0.3546 |
| 0.3518 |
| 0.3540 |
| 0.3505 |
| 0.3552 |
| 0.3524 |
| 0.3491 |
| 0.3524 |
| 0.3493 |
| 0.3510 |
| 0.3490 |
| 0.3495 |
| 0.3499 |
| 0.3491 |
| 0.3503 |
| 0.3493 |
| 0.3472 |
| 0.3472 |
| 0.3458 |
| 0.3463 |
| 0.3478 |
| 0.3478 |
| 0.3473 |
| 0.3411 |
| 0.3417 |
| 0.3398 |
| 0.3414 |
| 0.3350 |
| 0.3387 |
| 0.3363 |
| 0.3342 |
| 0.3342 |
| 0.3379 |
| 0.3391 |
| 0.3356 |
| 0.3386 |
| 0.3309 |
| 0.3284 |
| 0.3262 |
| 0.3271 |
| 0.3291 |
| 0.3323 |
| 0.3309 |
| 0.3304 |
| 0.3312 |
| 0.3325 |
| 0.3370 |
| 0.3375 |
| 0.3363 |
| 0.3379 |
| 0.3366 |
| 0.3354 |
| 0.3361 |
| 0.3364 |
| 0.3363 |
| 0.3322 |
| 0.3325 |
| 0.3320 |
| 0.3339 |
| 0.3318 |
| 0.3259 |
| 0.3270 |
| 0.3277 |
| 0.3280 |
| 0.3301 |
| 0.3303 |
| 0.3341 |
| 0.3345 |
| 0.3341 |
| 0.3358 |
| 0.3350 |
| 0.3250 |
| 0.3303 |
| 0.3294 |
| 0.3289 |
| 0.3335 |
| 0.3317 |
| 0.3320 |
| 0.3314 |
| 0.3338 |
| 0.3328 |
| 0.3331 |
| 0.3312 |
| 0.3371 |
| 0.3386 |
| 0.3371 |
| 0.3364 |
| 0.3392 |
| 0.3380 |
| 0.3382 |
| 0.3370 |
| 0.3382 |
| 0.3437 |
| 0.3361 |
| 0.3333 |
| 0.3338 |
| 0.3306 |
| 0.3343 |
| 0.3418 |
| 0.3445 |
| 0.3443 |
| 0.3431 |
| 0.3417 |
| 0.3419 |
| 0.3375 |
| 0.3382 |
| 0.3425 |
| 0.3425 |
| 0.3404 |
| 0.3415 |
| 0.3439 |
| 0.3412 |
| 0.3407 |
| 0.3429 |
| 0.3461 |
| 0.3390 |
| 0.3450 |
| 0.3455 |
| 0.3467 |
| 0.3348 |
| 0.3359 |
| 0.3397 |
| 0.3447 |
| 0.3418 |
| 0.3462 |
| 0.3478 |
| 0.3463 |
| 0.3468 |
| 0.3459 |
| 0.3477 |
| 0.3490 |
| 0.3484 |
| 0.3504 |
| 0.3538 |
| 0.3530 |
| 0.3513 |
| 0.3395 |
| 0.3415 |
| 0.3439 |
| 0.3549 |
| 0.3471 |
| 0.3476 |
| 0.3577 |
| 0.3577 |
| 0.3512 |
| 0.3499 |
| 0.3448 |
| 0.3497 |
| 0.3497 |
| 0.3361 |
| 0.3382 |
| 0.3390 |
| 0.3329 |
| 0.3278 |
| 0.3277 |
| 0.3274 |
| 0.3278 |
| 0.3266 |
| 0.3277 |
| 0.3270 |
| 0.3285 |
| 0.3272 |
| 0.3247 |
| 0.3250 |
| 0.3228 |
| 0.3193 |
| 0.3209 |
| 0.3226 |
| 0.3233 |
| 0.3228 |
| 0.3189 |
| 0.3208 |
| 0.3200 |
| 0.3180 |
| 0.3161 |
| 0.3182 |
| 0.3182 |
| 0.3158 |
| 0.3212 |
| 0.3241 |
| 0.3238 |
| 0.3275 |
| 0.3226 |
| 0.3216 |
| 0.3201 |
| 0.3202 |
| 0.3190 |
| 0.3166 |
| 0.3128 |
| 0.3067 |
| 0.3041 |
| 0.3045 |
| 0.3000 |
| 0.3005 |
| 0.3000 |
| 0.3019 |
| 0.2979 |
| 0.2978 |
| 0.2966 |
| 0.2961 |
| 0.2980 |
| 0.2979 |
| 0.2984 |
| 0.3010 |
| 0.2999 |
| 0.2973 |
| 0.2965 |
| 0.2964 |
| 0.2977 |
| 0.2936 |
| 0.2917 |
| 0.2932 |
| 0.2962 |
| 0.2979 |
| 0.3001 |
| 0.3015 |
| 0.3038 |
| 0.3034 |
| 0.3053 |
| 0.3069 |
| 0.3099 |
| 0.3098 |
| 0.3063 |
| 0.3066 |
| 0.3072 |
| 0.3079 |
| 0.3060 |
| 0.3056 |
| 0.3053 |
| 0.3056 |
| 0.3047 |
| 0.2990 |
| 0.2978 |
| 0.2977 |
| 0.2965 |
| 0.2959 |
| 0.2951 |
| 0.2978 |
| 0.2937 |
| 0.2943 |
| 0.2946 |
| 0.3015 |
| 0.3036 |
| 0.3083 |
| 0.3025 |
| 0.3023 |
| 0.3019 |
| 0.3016 |
| 0.2986 |
| 0.2990 |
| 0.3007 |
| 0.3031 |
| 0.3033 |
| 0.2940 |
| 0.2910 |
| 0.2865 |
| 0.2835 |
| 0.2883 |
| 0.2838 |
| 0.2827 |
| 0.2820 |
| 0.2818 |
| 0.2811 |
| 0.2803 |
| 0.2800 |
| 0.2816 |
| 0.2813 |
| 0.2813 |
| 0.2806 |
| 0.2791 |
| 0.2770 |
| 0.2763 |
| 0.2766 |
| 0.2762 |
| 0.2766 |
| 0.2783 |
| 0.2791 |
| 0.2790 |
| 0.2779 |
| 0.2778 |
| 0.2791 |
| 0.2792 |
| 0.2807 |
| 0.2827 |
| 0.2779 |
| 0.2803 |
| 0.2757 |
| 0.2783 |
| 0.2798 |
| 0.2776 |
| 0.2758 |
| 0.2741 |
| 0.2761 |
| 0.2716 |
| 0.2783 |
| 0.2781 |
| 0.2755 |
| 0.2754 |
| 0.2770 |
| 0.2735 |
| 0.2765 |
| 0.2762 |
| 0.2822 |
| 0.2797 |
| 0.2813 |
| 0.2807 |
| 0.2804 |
| 0.2814 |
| 0.2823 |
| 0.2838 |
| 0.2795 |
| 0.2733 |
| 0.2703 |
| 0.2720 |
| 0.2696 |
| 0.2708 |
| 0.2695 |
| 0.2678 |
| 0.2686 |
| 0.2680 |
| 0.2655 |
| 0.2659 |
| 0.2672 |
| 0.2667 |
| 0.2702 |
| 0.2684 |
| 0.2694 |
| 0.2750 |
| 0.2774 |
| 0.2775 |
| 0.2783 |
| 0.2770 |
| 0.2758 |
| 0.2687 |
| 0.2713 |
| 0.2794 |
| 0.2699 |
| 0.2654 |
| 0.2656 |
| 0.2652 |
| 0.2662 |
| 0.2693 |
| 0.2756 |
| 0.2700 |
| 0.2708 |
| 0.2619 |
| 0.2617 |
| 0.2553 |
| 0.2580 |
| 0.2572 |
| 0.2542 |
| 0.2524 |
| 0.2502 |
| 0.2552 |
| 0.2665 |
| 0.2649 |
| 0.2662 |
| 0.2665 |
| 0.2703 |
| 0.2693 |
| 0.2693 |
| 0.2730 |
| 0.2703 |
| 0.2720 |
| 0.2717 |
| 0.2727 |
| 0.2848 |
| 0.2771 |
| 0.2799 |
| 0.2810 |
| 0.2829 |
| 0.2836 |
| 0.2835 |
| 0.2812 |
| 0.2821 |
| 0.2821 |
| 0.2810 |
| 0.2820 |
| 0.2809 |
| 0.2819 |
| 0.2813 |
| 0.2814 |
| 0.2834 |
| 0.2847 |
| 0.2828 |
| 0.2787 |
| 0.2752 |
| 0.2779 |
| 0.2778 |
| 0.2795 |
| 0.2881 |
| 0.2825 |
| 0.2834 |
| 0.2860 |
| 0.2860 |
| 0.2867 |
| 0.2866 |
| 0.2866 |
| 0.2897 |
| 0.2883 |
| 0.2877 |
| 0.2879 |
| 0.2835 |
| 0.2828 |
| 0.2863 |
| 0.2875 |
| 0.2876 |
| 0.2914 |
| 0.2913 |
| 0.2907 |
| 0.2824 |
| 0.2901 |
| 0.2901 |
| 0.2895 |
| 0.2926 |
| 0.2914 |
| 0.2903 |
| 0.2853 |
| 0.2829 |
| 0.2822 |
| 0.2802 |
| 0.2788 |
| 0.2855 |
| 0.2740 |
| 0.2823 |
| 0.2824 |
| 0.2827 |
| 0.2844 |
| 0.2782 |
| 0.2785 |
| 0.2841 |
| 0.2798 |
| 0.2779 |
| 0.2762 |
| 0.2833 |
| 0.2818 |
| 0.2787 |
| 0.2789 |
| 0.2789 |
| 0.2817 |
| 0.2786 |
| 0.2746 |
| 0.2785 |
| 0.2802 |
| 0.2752 |
| 0.2764 |
| 0.2818 |
| 0.2814 |
| 0.2795 |
| 0.2835 |
| 0.2849 |
| 0.2884 |
| 0.2853 |
| 0.2934 |
| 0.2905 |
| 0.2912 |
| 0.2931 |
| 0.2971 |
| 0.2969 |
| 0.3074 |
| 0.2978 |
| 0.3014 |
| 0.3128 |
| 0.3042 |
| 0.2953 |
| 0.3092 |
| 0.3046 |
| 0.3085 |
| 0.3137 |
| 0.3195 |
| 0.3196 |
| 0.3183 |
| 0.3185 |
| 0.3186 |
| 0.3292 |
| 0.3302 |
| 0.3301 |
| 0.3298 |
| 0.3297 |
| 0.3282 |
| 0.3227 |
| 0.3227 |
| 0.3254 |
| 0.3258 |
| 0.3222 |
| 0.3145 |
| 0.3097 |
| 0.3138 |
| 0.3112 |
| 0.3196 |
| 0.3189 |
| 0.3180 |
| 0.3222 |
| 0.3221 |
| 0.3097 |
| 0.3153 |
| 0.3206 |
| 0.3116 |
| 0.3153 |
| 0.2965 |
| 0.2965 |
| 0.2973 |
| 0.2925 |
| 0.2851 |
| 0.2803 |
| 0.2843 |
| 0.2837 |
| 0.2687 |
| 0.2676 |
| 0.2702 |
| 0.2703 |
| 0.2729 |
| 0.2714 |
| 0.2720 |
| 0.2708 |
| 0.2684 |
| 0.2693 |
| 0.2649 |
| 0.2661 |
| 0.2672 |
| 0.2696 |
| 0.2732 |
| 0.2656 |
| 0.2669 |
| 0.2667 |
| 0.2586 |
| 0.2597 |
| 0.2593 |
| 0.2622 |
| 0.2627 |
| 0.2615 |
| 0.2622 |
| 0.2631 |
| 0.2624 |
| 0.2620 |
| 0.2650 |
| 0.2588 |
| 0.2650 |
| 0.2653 |
| 0.2640 |
| 0.2622 |
| 0.2595 |
| 0.2602 |
| 0.2574 |
| 0.2578 |
| 0.2575 |
| 0.2582 |
| 0.2565 |
| 0.2618 |
| 0.2635 |
| 0.2606 |
| 0.2686 |
| 0.2685 |
| 0.2767 |
| 0.2644 |
| 0.2639 |
| 0.2646 |
| 0.2706 |
| 0.2753 |
| 0.2644 |
| 0.2551 |
| 0.2555 |
| 0.2558 |
| 0.2580 |
| 0.2560 |
| 0.2537 |
| 0.2635 |
| 0.2630 |
| 0.2620 |
| 0.2647 |
| 0.2627 |
| 0.2620 |
| 0.2633 |
| 0.2621 |
| 0.2618 |
| 0.2586 |
| 0.2613 |
| 0.2620 |
| 0.2620 |
| 0.2616 |
| 0.2613 |
| 0.2624 |
| 0.2633 |
| 0.2651 |
| 0.2653 |
| 0.2649 |
| 0.2633 |
| 0.2613 |
| 0.2620 |
| 0.2663 |
| 0.2645 |
| 0.2627 |
| 0.2620 |
| 0.2603 |
| 0.2599 |
| 0.2585 |
| 0.2603 |
| 0.2578 |
| 0.2599 |
| 0.2571 |
| 0.2568 |
| 0.2567 |
| 0.2571 |
| 0.2558 |
| 0.2566 |
| 0.2552 |
| 0.2533 |
| 0.2557 |
| 0.2540 |
| 0.2531 |
| 0.2537 |
| 0.2531 |
| 0.2551 |
| 0.2567 |
| 0.2552 |
| 0.2580 |
| 0.2561 |
| 0.2591 |
| 0.2600 |
| 0.2562 |
| 0.2563 |
| 0.2519 |
| 0.2531 |
| 0.2537 |
| 0.2535 |
| 0.2545 |
| 0.2511 |
| 0.2516 |
| 0.2566 |
| 0.2582 |
| 0.2566 |
| 0.2581 |
| 0.2576 |
| 0.2554 |
| 0.2566 |
| 0.2560 |
| 0.2566 |
| 0.2577 |
| 0.2562 |
| 0.2558 |
| 0.2550 |
| 0.2533 |
| 0.2534 |
| 0.2530 |
| 0.2551 |
| 0.2529 |
| 0.2510 |
| 0.2506 |
| 0.2483 |
| 0.2495 |
| 0.2480 |
| 0.2474 |
| 0.2434 |
| 0.2439 |
| 0.2441 |
| 0.2434 |
| 0.2433 |
| 0.2453 |
| 0.2414 |
| 0.2410 |
| 0.2400 |
| 0.2408 |
| 0.2385 |
| 0.2387 |
| 0.2388 |
| 0.2408 |
| 0.2414 |
| 0.2372 |
| 0.2376 |
| 0.2328 |
| 0.2291 |
| 0.2300 |
| 0.2295 |
| 0.2337 |
| 0.2307 |
| 0.2321 |
| 0.2302 |
| 0.2276 |
| 0.2287 |
| 0.2300 |
| 0.2308 |
| 0.2314 |
| 0.2314 |
| 0.2276 |
| 0.2273 |
| 0.2327 |
| 0.2327 |
| 0.2284 |
| 0.2295 |
| 0.2300 |
| 0.2318 |
| 0.2311 |
| 0.2340 |
| 0.2341 |
| 0.2348 |
| 0.2316 |
| 0.2329 |
| 0.2347 |
| 0.2363 |
| 0.2329 |
| 0.2326 |
| 0.2335 |
| 0.2368 |
| 0.2388 |
| 0.2391 |
| 0.2376 |
| 0.2394 |
| 0.2401 |
| 0.2407 |
| 0.2410 |
| 0.2415 |
| 0.2426 |
| 0.2430 |
| 0.2402 |
| 0.2378 |
| 0.2375 |
| 0.2390 |
| 0.2416 |
| 0.2386 |
| 0.2362 |
| 0.2366 |
| 0.2389 |
| 0.2418 |
| 0.2432 |
| 0.2446 |
| 0.2384 |
| 0.2407 |
| 0.2406 |
| 0.2425 |
| 0.2436 |
| 0.2408 |
| 0.2466 |
| 0.2431 |
| 0.2405 |
| 0.2414 |
| 0.2407 |
| 0.2365 |