Tarihsel Kolombiya pesosu / Güney Kore wonu

Günlük oranları Tarihi COP /KRW beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Kolombiya pesosu = 0.6622 Güney Kore wonu

üzerinde asgari

1 Kolombiya pesosu = 0.2556 Güney Kore wonu

Fiyat tarihinin KRW / COP

Date COP/KRW
0.3586
0.3607
0.3494
0.3443
0.3433
0.3356
0.3375
0.3361
0.3415
0.3391
0.3385
0.3412
0.3421
0.3366
0.3377
0.3294
0.3283
0.3311
0.3299
0.3292
0.3215
0.3155
0.3279
0.3254
0.3293
0.3188
0.3185
0.3137
0.3304
0.3346
0.3371
0.3304
0.3246
0.3215
0.3255
0.3358
0.3249
0.3253
0.3218
0.3120
0.3142
0.3135
0.3120
0.3081
0.3071
0.2995
0.2984
0.2890
0.2929
0.2909
0.2884
0.2963
0.2970
0.2767
0.2727
0.2737
0.2643
0.2667
0.2676
0.2695
0.2675
0.2649
0.2556
0.2618
0.2687
0.2720
0.2711
0.2717
0.2722
0.2728
0.2765
0.2747
0.2933
0.2956
0.3076
0.3099
0.3127
0.3217
0.3146
0.3159
0.3053
0.3066
0.3048
0.3143
0.2993
0.3053
0.2933
0.3023
0.2946
0.3076
0.3106
0.3306
0.3259
0.3312
0.3145
0.3171
0.3117
0.3148
0.3197
0.3239
0.3190
0.3253
0.3219
0.3074
0.3028
0.3046
0.3028
0.3066
0.3028
0.2971
0.2959
0.2924
0.2977
0.2997
0.3042
0.2975
0.2972
0.3032
0.3026
0.3104
0.3139
0.3096
0.3157
0.3171
0.3125
0.3069
0.3106
0.3065
0.3046
0.3047
0.3023
0.3033
0.2887
0.2963
0.2967
0.3019
0.2986
0.3017
0.3015
0.3006
0.3058
0.3087
0.2998
0.2998
0.3081
0.2971
0.2986
0.3057
0.3096
0.3076
0.3093
0.3069
0.3165
0.3168
0.3135
0.3024
0.3122
0.3153
0.3149
0.3128
0.3123
0.3193
0.3162
0.3165
0.3125
0.3244
0.3178
0.3129
0.3065
0.3051
0.3045
0.2992
0.2929
0.2986
0.2962
0.3004
0.2998
0.3008
0.3112
0.3188
0.3197
0.3177
0.3089
0.3131
0.3167
0.3205
0.3248
0.3291
0.3339
0.3270
0.3186
0.3246
0.3224
0.3357
0.3285
0.3288
0.3160
0.3140
0.3083
0.3015
0.3098
0.3135
0.3038
0.3031
0.3084
0.3052
0.3339
0.3380
0.3614
0.3493
0.3464
0.3481
0.3496
0.3479
0.3534
0.3585
0.3510
0.3492
0.3448
0.3471
0.3389
0.3424
0.3408
0.3491
0.3489
0.3439
0.3416
0.3451
0.3483
0.3456
0.3496
0.3509
0.3560
0.3525
0.3532
0.3519
0.3592
0.3620
0.3661
0.3690
0.3689
0.3674
0.3597
0.3603
0.3623
0.3624
0.3506
0.3523
0.3600
0.3629
0.3612
0.3602
0.3614
0.3635
0.3660
0.3548
0.3626
0.3622
0.3572
0.3648
0.3598
0.3584
0.3602
0.3624
0.3563
0.3629
0.3578
0.3511
0.3440
0.3414
0.3534
0.3582
0.3436
0.3490
0.3568
0.3568
0.3537
0.3588
0.3666
0.3666
0.3749
0.3747
0.3727
0.3729
0.3725
0.3652
0.3774
0.3711
0.3869
0.3900
0.3881
0.3941
0.3945
0.3869
0.3819
0.3846
0.3812
0.3716
0.3696
0.3705
0.3716
0.3798
0.3832
0.3799
0.3946
0.3924
0.3797
0.3782
0.3817
0.3753
0.3720
0.3717
0.3800
0.3789
0.3738
0.3775
0.3775
0.3797
0.3720
0.3672
0.3581
0.3638
0.3649
0.3613
0.3638
0.3653
0.3674
0.3722
0.3669
0.3724
0.3830
0.3844
0.3871
0.3877
0.3878
0.3885
0.3867
0.3860
0.3797
0.3813
0.3840
0.3776
0.3751
0.3681
0.3723
0.3753
0.3777
0.3752
0.3819
0.3859
0.3855
0.3860
0.3840
0.3878
0.3820
0.3862
0.3946
0.3966
0.3989
0.3892
0.3798
0.3825
0.3849
0.3888
0.3925
0.3967
0.4010
0.3972
0.3994
0.3969
0.4020
0.4108
0.4005
0.3995
0.3947
0.3897
0.3841
0.3727
0.3743
0.3755
0.3738
0.3815
0.3866
0.3894
0.3790
0.3761
0.3775
0.3823
0.3780
0.3758
0.3838
0.3902
0.3761
0.3691
0.3581
0.3787
0.3880
0.3916
0.3932
0.3899
0.3874
0.3956
0.3834
0.3864
0.3894
0.3967
0.3941
0.3972
0.3885
0.3837
0.3718
0.3820
0.3797
0.3764
0.3735
0.3798
0.3715
0.3679
0.3529
0.3611
0.3676
0.3617
0.3720
0.3679
0.3707
0.3640
0.3537
0.3603
0.3672
0.3731
0.3768
0.3815
0.3977
0.3933
0.3878
0.3880
0.3999
0.3909
0.3848
0.3918
0.3897
0.3837
0.3825
0.3759
0.3944
0.3982
0.4020
0.4090
0.4185
0.4228
0.4231
0.4341
0.4329
0.4408
0.4296
0.4368
0.4405
0.4469
0.4594
0.4497
0.4416
0.4347
0.4319
0.4259
0.4303
0.4298
0.4256
0.4290
0.4369
0.4465
0.4610
0.4623
0.4568
0.4527
0.4565
0.4493
0.4589
0.4629
0.4737
0.4546
0.4815
0.4973
0.5170
0.5105
0.5179
0.5223
0.5106
0.5137
0.5221
0.5261
0.5192
0.5242
0.5227
0.5284
0.5311
0.5280
0.5402
0.5480
0.5506
0.5549
0.5521
0.5482
0.5461
0.5389
0.5412
0.5410
0.5402
0.5385
0.5363
0.5315
0.5363
0.5350
0.5344
0.5402
0.5399
0.5438
0.5413
0.5410
0.5241
0.5228
0.5212
0.5257
0.5258
0.5233
0.5320
0.5395
0.5406
0.5494
0.5479
0.5476
0.5504
0.5444
0.5448
0.5471
0.5507
0.5507
0.5557
0.5594
0.5634
0.5639
0.5693
0.5687
0.5640
0.5680
0.5616
0.5582
0.5680
0.5800
0.5828
0.5948
0.5913
0.5887
0.5951
0.5913
0.5951
0.5908
0.5979
0.5985
0.5949
0.5908
0.5977
0.6063
0.6059
0.5969
0.6046
0.6087
0.6122
0.6269
0.6097
0.6077
0.6166
0.6089
0.6007
0.5985
0.6046
0.6141
0.6117
0.6118
0.6009
0.5990
0.6009
0.6025
0.6041
0.5970
0.6000
0.5968
0.5954
0.5963
0.5994
0.5975
0.6002
0.6129
0.6173
0.6190
0.6188
0.6230
0.6218
0.6246
0.6206
0.6243
0.6237
0.6298
0.6324
0.6351
0.6454
0.6469
0.6399
0.6413
0.6481
0.6485
0.6598
0.6473
0.6393
0.6407
0.6504
0.6474
0.6415
0.6453
0.6410
0.6393
0.6405
0.6458
0.6373
0.6365
0.6297
0.6323
0.6333
0.6307
0.6270
0.6233
0.6202
0.6267
0.6178
0.5976
0.5988
0.6061
0.5945
0.5829
0.5895
0.5953
0.5894
0.5857
0.5939
0.6022
0.6078
0.6018
0.6109
0.6199
0.6227
0.5997
0.5992
0.5989
0.6072
0.6064
0.6019
0.5897
0.5989
0.6051
0.6002
0.6037
0.6084
0.6065
0.6105
0.6044
0.5916
0.6043
0.6025
0.6090
0.6026
0.6063
0.6062
0.5980
0.5886
0.5933
0.5976
0.6007
0.5903
0.5894
0.5956
0.5960
0.5893
0.6010
0.6075
0.5966
0.6059
0.5863
0.5995
0.5999
0.5992
0.5997
0.6066
0.5995
0.6076
0.6117
0.6084
0.6108
0.6188
0.6256
0.6253
0.6328
0.6413
0.6438
0.6487
0.6548
0.6491
0.6485
0.6402
0.6383
0.6388
0.6475
0.6401
0.6471
0.6340
0.6169
0.6365
0.6264
0.6169
0.6113
0.5815
0.5611
0.5690
0.5660
0.5754
0.5795
0.5860
0.5868
0.5962
0.5971
0.5926
0.5947
0.5982
0.5969
0.5826
0.5898
0.5856
0.5718
0.5699
0.5672
0.5733
0.5834
0.5783
0.5744
0.5836
0.5847
0.5864
0.5860
0.5924
0.6110
0.6336
0.6304
0.6109
0.6219
0.6153
0.6150
0.6116
0.6145
0.6213
0.6237
0.6111
0.5968
0.6366
0.6199
0.6206
0.6070
0.5967
0.6085
0.6247
0.6016
0.5830
0.5646
0.5577
0.5583
0.5551
0.5786
0.5643
0.5525
0.5417
0.5593
0.5885
0.5897
0.6067
0.6138
0.5819
0.5701
0.5601
0.5723
0.6130
0.6031
0.6120
0.5919
0.5768
0.6042
0.6061
0.6221
0.6269
0.6349
0.6149
0.5786
0.5300
0.6061
0.5839
0.5328
0.5889
0.5568
0.5495
0.5401
0.5235
0.5750
0.5761
0.5571
0.5661
0.5706
0.5683
0.5624
0.5732
0.5972
0.5493
0.6176
0.6145
0.6058
0.5855
0.5892
0.5825
0.5856
0.5734
0.5618
0.5587
0.5470
0.5105
0.5173
0.5232
0.5391
0.5016
0.5143
0.5016
0.4970
0.4933
0.4906
0.4821
0.4801
0.4799
0.4674
0.4642
0.4716
0.4645
0.4582
0.4508
0.4455
0.4487
0.4459
0.4520
0.4537
0.4558
0.4651
0.4568
0.4531
0.4533
0.4369
0.4316
0.4341
0.4417
0.4476
0.4645
0.4687
0.4658
0.4756
0.4718
0.4722
0.4685
0.4759
0.4859
0.4857
0.4923
0.4808
0.4693
0.4596
0.4456
0.4417
0.4369
0.4360
0.4310
0.4271
0.4327
0.4286
0.4282
0.4237
0.4250
0.4216
0.4204
0.4177
0.4175
0.4198
0.4250
0.4195
0.4162
0.4166
0.4110
0.4079
0.4046
0.4057
0.4098
0.4107
0.4098
0.4079
0.4083
0.4051
0.4022
0.3959
0.3905
0.3990
0.3993
0.4010
0.3999
0.4051
0.4060
0.4024
0.3927
0.3823
0.3735
0.3770
0.3667
0.3704
0.3746
0.3785
0.3859
0.3850
0.3840
0.3916
0.3943
0.3954
0.4026
0.4077
0.4042
0.4234
0.4302
0.4282
0.4330
0.4316
0.4310
0.4303
0.4333
0.4259
0.4269
0.4340
0.4329
0.4290
0.4425
0.4437
0.4456
0.4543
0.4556
0.4572
0.4560
0.4547
0.4590
0.4544
0.4625
0.4559
0.4516
0.4559
0.4519
0.4482
0.4448
0.4472
0.4471
0.4430
0.4401
0.4398
0.4439
0.4426
0.4452
0.4472
0.4461
0.4363
0.4347
0.4330
0.4308
0.4297
0.4305
0.4327
0.4292
0.4293
0.4287
0.4296
0.4357
0.4266
0.4242
0.4257
0.4291
0.4324
0.4335
0.4402
0.4391
0.4323
0.4313
0.4336
0.4443
0.4425
0.4391
0.4404
0.4475
0.4368
0.4244
0.4185
0.4238
0.4277
0.4332
0.4347
0.4445
0.4464
0.4469
0.4367
0.4456
0.4503
0.4488
0.4499
0.4484
0.4445
0.4424
0.4539
0.4442
0.4418
0.4388
0.4343
0.4278
0.4267
0.4261
0.4272
0.4291
0.4278
0.4246
0.4364
0.4394
0.4431
0.4394
0.4389
0.4279
0.4279
0.4288
0.4285
0.4375
0.4341