Günlük oranları Tarihi CVE /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 0.1320012307 Bakır ons
üzerinde asgari
1 Cape Verde esküdosu = 0.0000005462 Bakır ons
Date | CVE/XCP |
---|---|
0.0000007929 | |
0.0000007926 | |
0.0000007895 | |
0.0000007852 | |
0.0000007886 | |
0.0000007940 | |
0.0000007943 | |
0.0000007931 | |
0.0000007954 | |
0.0000007918 | |
0.0000007931 | |
0.0000007936 | |
0.0000007908 | |
0.0000007904 | |
0.0000007890 | |
0.0000007936 | |
0.0000007954 | |
0.0000007973 | |
0.0000007955 | |
0.0000007995 | |
0.0000007979 | |
0.0000007921 | |
0.0000007861 | |
0.0000007941 | |
0.0000007969 | |
0.0000007946 | |
0.0000007864 | |
0.0000007906 | |
0.0000007835 | |
0.0000007816 | |
0.0000007796 | |
0.0000007793 | |
0.0000007853 | |
0.0000007860 | |
0.0000007846 | |
0.0000007881 | |
0.0000007934 | |
0.0000007914 | |
0.0000007957 | |
0.0000007959 | |
0.0000007964 | |
0.0000008007 | |
0.0000008052 | |
0.0000008063 | |
0.0000007930 | |
0.0000007928 | |
0.0000007932 | |
0.0000007941 | |
0.0000007781 | |
0.0000007829 | |
0.0000007859 | |
0.0000007863 | |
0.0000007866 | |
0.0000007926 | |
0.0000007919 | |
0.0000007922 | |
0.0000007951 | |
0.0000007751 | |
0.0000007732 | |
0.0000007703 | |
0.0000007763 | |
0.0000007733 | |
0.0000007813 | |
0.0000007858 | |
0.0000007818 | |
0.0000007797 | |
0.0000007701 | |
0.0000007792 | |
0.0000007734 | |
0.0000007733 | |
0.0000007755 | |
0.0000007779 | |
0.0000007782 | |
0.0000007604 | |
0.0000007595 | |
0.0000007454 | |
0.0000007170 | |
0.0000007462 | |
0.0000007376 | |
0.0000007390 | |
0.0000007395 | |
0.0000007448 | |
0.0000007457 | |
0.0000007509 | |
0.0000007510 | |
0.0000007422 | |
0.0000007494 | |
0.0000007500 | |
0.0000007506 | |
0.0000007497 | |
0.0000007541 | |
0.0000007463 | |
0.0000007571 | |
0.0000007622 | |
0.0000007677 | |
0.0000007574 | |
0.0000007682 | |
0.0000007712 | |
0.0000007655 | |
0.0000007658 | |
0.0000007554 | |
0.0000007643 | |
0.0000007611 | |
0.0000007751 | |
0.0000007756 | |
0.0000007726 | |
0.0000007663 | |
0.0000007787 | |
0.0000007853 | |
0.0000007902 | |
0.0000007884 | |
0.0000007742 | |
0.0000007797 | |
0.0000007902 | |
0.0000007799 | |
0.0000007858 | |
0.0000007829 | |
0.0000007824 | |
0.0000007816 | |
0.0000007830 | |
0.0000007804 | |
0.0000007825 | |
0.0000007933 | |
0.0000007956 | |
0.0000007929 | |
0.0000007952 | |
0.0000007964 | |
0.0000007958 | |
0.0000007974 | |
0.0000007997 | |
0.0000008001 | |
0.0000008029 | |
0.0000008025 | |
0.0000008045 | |
0.0000008360 | |
0.0000007964 | |
0.0000007893 | |
0.0000007712 | |
0.0000007898 | |
0.0000007973 | |
0.0000007967 | |
0.0000008095 | |
0.0000007730 | |
0.0000008173 | |
0.0000007573 | |
0.0000007734 | |
0.0000007460 | |
0.0000007635 | |
0.0000007446 | |
0.0000007359 | |
0.0000007622 | |
0.0000007971 | |
0.0000008098 | |
0.0000008392 | |
0.0000008509 | |
0.0000008396 | |
0.0000013655 | |
0.0000008341 | |
0.0000008274 | |
0.0000008607 | |
0.0000009167 | |
0.0000009555 | |
0.0000009634 | |
0.0000009647 | |
0.0000009543 | |
0.0000009354 | |
0.0000009927 | |
0.0000009812 | |
0.0000009617 | |
0.0000009856 | |
0.0000009886 | |
0.0000010195 | |
0.0000010514 | |
0.0000010828 | |
0.0000010855 | |
0.0000011158 | |
0.0000010962 | |
0.0000011134 | |
0.0000011183 | |
0.0000011726 | |
0.0000011470 | |
0.0000011001 | |
0.0000011218 | |
0.0000011340 | |
0.0000011309 | |
0.0000011690 | |
0.0000011941 | |
0.0000011736 | |
0.0000011684 | |
0.0000011051 | |
0.0000011514 | |
0.0000011683 | |
0.0000012263 | |
0.0000012368 | |
0.0000012558 | |
0.0000012655 | |
0.0000013205 | |
0.0000013738 | |
0.0000013835 | |
0.0000013933 | |
0.0000013764 | |
0.0000014300 | |
0.0000014043 | |
0.1320012307 | |
0.0000014454 | |
0.0000014754 | |
0.0000015237 | |
0.0000014884 | |
0.0000013188 | |
0.0000013128 | |
0.0000012871 | |
0.0000012590 | |
0.0000012477 | |
0.0000012778 | |
0.0000013019 | |
0.0000012139 | |
0.0000011566 | |
0.0000011826 | |
0.0000012008 | |
0.0000011771 | |
0.0000011805 | |
0.0000011783 | |
0.0000012379 | |
0.0000012368 | |
0.0000012434 | |
0.0000012499 | |
0.0000012191 | |
0.0000012615 | |
0.0000012421 | |
0.0000012731 | |
0.0000012641 | |
0.0000013026 | |
0.0000012668 | |
0.0000012605 | |
0.0000012485 | |
0.0000012627 | |
0.0000012872 | |
0.0000012902 | |
0.0000012873 | |
0.0000012829 | |
0.0000012689 | |
0.0000012292 | |
0.0000012158 | |
0.0000012409 | |
0.0000012584 | |
0.0000012424 | |
0.0000012420 | |
0.0000012706 | |
0.0000012789 | |
0.0000012597 | |
0.0000012433 | |
0.0000012139 | |
0.0000011967 | |
0.0000011808 | |
0.0000011362 | |
0.0000011370 | |
0.0000011329 | |
0.0000011409 | |
0.0000011303 | |
0.0000011547 | |
0.0000011473 | |
0.0000011445 | |
0.0000011213 | |
0.0000011327 | |
0.0000011859 | |
0.0000011909 | |
0.0000012162 | |
0.0000012540 | |
0.0000012318 | |
0.0000012507 | |
0.0000012714 | |
0.0000012333 | |
0.0000012432 | |
0.0000012132 | |
0.0000012090 | |
0.0000011872 | |
0.0000011960 | |
0.0000012042 | |
0.0000012276 | |
0.0000011844 | |
0.0000012042 | |
0.0000012060 | |
0.0000011860 | |
0.0000012111 | |
0.0000012177 | |
0.0000012214 | |
0.0000012657 | |
0.0000012726 | |
0.0000012517 | |
0.0000012509 | |
0.0000012654 | |
0.0000012114 | |
0.0000012118 | |
0.0000012027 | |
0.0000012490 | |
0.0000012197 | |
0.0000011958 | |
0.0000011250 | |
0.0000010980 | |
0.0000010404 | |
0.0000010374 | |
0.0000010968 | |
0.0000010884 | |
0.0000011037 | |
0.0000011063 | |
0.0000011129 | |
0.0000011169 | |
0.0000011033 | |
0.0000011226 | |
0.0000011423 | |
0.0000011468 | |
0.0000011542 | |
0.0000011047 | |
0.0000011259 | |
0.0000010784 | |
0.0000010832 | |
0.0000011308 | |
0.0000010964 | |
0.0000010880 | |
0.0000010832 | |
0.0000010746 | |
0.0000010704 | |
0.0000010610 | |
0.0000010757 | |
0.0000011205 | |
0.0000011554 | |
0.0000011235 | |
0.0000010925 | |
0.0000011228 | |
0.0000011039 | |
0.0000010759 | |
0.0814814614 | |
0.0809918742 | |
0.0817521469 | |
0.0814624110 | |
0.0817938062 | |
0.0820706998 | |
0.0817369166 | |
0.0821018382 | |
0.0813349363 | |
0.0817586373 | |
0.0815266776 | |
0.0812854338 | |
0.0809482034 | |
0.0801640115 | |
0.0803175021 | |
0.0797841941 | |
0.0790994926 | |
0.0790609785 | |
0.0790126267 | |
0.0790308195 | |
0.0792800167 | |
0.0791461466 | |
0.0783000952 | |
0.0780561375 | |
0.0779746066 | |
0.0775327620 | |
0.0765163923 | |
0.0764970752 | |
0.0768497710 | |
0.0778937106 | |
0.0774529542 | |
0.0771603863 | |
0.0767758582 | |
0.0765416950 | |
0.0768769782 | |
0.0767551807 | |
0.0770164603 | |
0.0767642498 | |
0.0771627443 | |
0.0771636512 | |
0.0765226500 | |
0.0766881603 | |
0.0762552034 | |
0.0760398132 | |
0.0767189045 | |
0.0770795810 | |
0.0765991929 | |
0.0767169093 | |
0.0771458758 | |
0.0783384574 | |
0.0779143881 | |
0.0775420124 | |
0.0780828005 | |
0.0785943863 | |
0.0786216841 | |
0.0786937832 | |
0.0782260917 | |
0.0783902417 | |
0.0783605859 | |
0.0782175668 | |
0.0787889176 | |
0.0783537841 | |
0.0778969755 | |
0.0781588899 | |
0.0775799211 | |
0.0778395683 | |
0.0777639323 | |
0.0780125153 | |
0.0781945314 | |
0.0783231306 | |
0.0777940416 | |
0.0776903823 | |
0.0780487915 | |
0.0765214710 | |
0.0757475173 | |
0.0742627307 | |
0.0716637192 | |
0.0747233483 | |
0.0770979005 | |
0.0753099352 | |
0.0723981318 | |
0.0717385390 | |
0.0721021176 | |
0.0726502517 | |
0.0756317961 | |
0.0775603319 | |
0.0806273976 | |
0.0764832903 | |
0.0767162744 | |
0.0790020405 | |
0.0799770553 | |
0.0769738358 | |
0.0740702852 | |
0.0750592663 | |
0.0761912665 | |
0.0766196889 | |
0.0770706933 | |
0.0725635514 | |
0.0741675962 | |
0.0706690246 |