Günlük oranları Tarihi CYP /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 239 610.8489 Afganistan Afganisi
üzerinde asgari
1 Güney Kıbrıs Lirası = 60 517.2962 Afganistan Afganisi
Date | CYP/AFA |
---|---|
160 382.3167 | |
159 850.9416 | |
159 581.4952 | |
158 695.2436 | |
158 820.3132 | |
160 185.3149 | |
160 263.7397 | |
160 369.3313 | |
160 467.7467 | |
160 495.0844 | |
160 185.9984 | |
160 273.9913 | |
159 457.6216 | |
159 483.0797 | |
159 155.7117 | |
160 167.0329 | |
160 443.4846 | |
160 659.9644 | |
160 736.5097 | |
161 138.7145 | |
161 151.1873 | |
160 262.3728 | |
158 985.5350 | |
159 979.4284 | |
161 099.5875 | |
161 054.6513 | |
159 083.0961 | |
159 469.0692 | |
158 609.9844 | |
158 383.2530 | |
157 782.5087 | |
157 952.0020 | |
157 596.4420 | |
158 550.3542 | |
158 603.3208 | |
159 096.0815 | |
159 942.8644 | |
159 867.6859 | |
160 738.9018 | |
160 783.1546 | |
161 006.9813 | |
161 022.0170 | |
161 905.0223 | |
162 682.7776 | |
160 730.0171 | |
160 272.4536 | |
160 508.0697 | |
160 452.3693 | |
158 447.8381 | |
160 268.6947 | |
160 771.0235 | |
161 614.7309 | |
163 274.8080 | |
164 565.8273 | |
163 723.6576 | |
162 085.4506 | |
159 415.9317 | |
161 236.6174 | |
160 848.4231 | |
160 136.2781 | |
161 874.9509 | |
163 098.3095 | |
165 850.3539 | |
166 973.5884 | |
165 282.9273 | |
166 166.7868 | |
164 255.5453 | |
162 214.2791 | |
160 447.2435 | |
158 866.2746 | |
156 535.9131 | |
158 497.2167 | |
158 669.1020 | |
156 371.8874 | |
155 856.0606 | |
150 642.6050 | |
149 740.2926 | |
146 630.1254 | |
144 169.9102 | |
146 778.0903 | |
146 278.3243 | |
145 402.6661 | |
151 188.8449 | |
152 963.9109 | |
150 444.9198 | |
150 985.1796 | |
151 260.0936 | |
154 249.1209 | |
156 643.0424 | |
155 639.9225 | |
157 851.0236 | |
152 949.0461 | |
151 632.2270 | |
156 073.0530 | |
159 266.4291 | |
159 742.4454 | |
159 096.2524 | |
162 537.7174 | |
162 812.6313 | |
162 424.4371 | |
159 602.6818 | |
157 365.6100 | |
154 408.3626 | |
159 767.3910 | |
165 283.2690 | |
161 974.7332 | |
165 908.4463 | |
175 457.9906 | |
178 031.1444 | |
176 891.5072 | |
181 573.0752 | |
191 628.1947 | |
199 335.6958 | |
204 830.5580 | |
203 842.9864 | |
203 287.6909 | |
200 477.0415 | |
197 485.2804 | |
216 602.8219 | |
185 803.5723 | |
184 848.4641 | |
181 258.6925 | |
183 375.6497 | |
180 023.3737 | |
179 133.1923 | |
178 905.9483 | |
177 395.5447 | |
177 781.6886 | |
179 888.3942 | |
175 247.8326 | |
172 399.5940 | |
172 539.6994 | |
175 374.2691 | |
177 122.1684 | |
172 254.3629 | |
173 065.9486 | |
162 718.6583 | |
162 191.3839 | |
161 201.2493 | |
159 636.1704 | |
163 173.8297 | |
161 502.9883 | |
160 852.8655 | |
158 283.9832 | |
162 253.0644 | |
162 083.2294 | |
163 244.0532 | |
162 939.9222 | |
160 284.2429 | |
160 505.8485 | |
159 117.0973 | |
159 491.7936 | |
159 254.1271 | |
157 149.4719 | |
155 192.9524 | |
155 349.8020 | |
157 100.0933 | |
156 828.5965 | |
158 913.6029 | |
159 679.5689 | |
159 576.1985 | |
158 510.2021 | |
159 070.4525 | |
159 848.2078 | |
159 422.7661 | |
159 950.5531 | |
161 838.0451 | |
160 200.0089 | |
160 040.9381 | |
159 790.4571 | |
159 071.4776 | |
157 381.4999 | |
156 095.9482 | |
155 287.9506 | |
155 962.5064 | |
152 853.3644 | |
155 058.4854 | |
154 731.6300 | |
154 844.7394 | |
154 258.3474 | |
153 584.9875 | |
154 392.1309 | |
155 362.4456 | |
154 846.2771 | |
156 404.3508 | |
155 586.2724 | |
156 126.5322 | |
154 105.2567 | |
153 595.0683 | |
154 415.7096 | |
150 368.8871 | |
149 019.0919 | |
148 351.0287 | |
148 485.6665 | |
147 750.2845 | |
148 273.9708 | |
148 566.9960 | |
145 412.5760 | |
142 639.1741 | |
141 166.3597 | |
140 507.3521 | |
142 321.5451 | |
140 829.7652 | |
140 280.1081 | |
142 142.6546 | |
140 035.4364 | |
144 112.5012 | |
139 902.1655 | |
144 226.6357 | |
148 617.5706 | |
143 265.8891 | |
141 373.6130 | |
141 797.3462 | |
143 488.8616 | |
145 198.8299 | |
144 210.2332 | |
145 513.8961 | |
146 542.3033 | |
147 232.2365 | |
147 540.2974 | |
147 809.9147 | |
149 253.1703 | |
148 250.5630 | |
147 882.1885 | |
147 734.2236 | |
147 567.8058 | |
147 095.3775 | |
149 114.2610 | |
147 784.6274 | |
149 188.9269 | |
147 314.9328 | |
146 349.2313 | |
145 409.3296 | |
146 417.7462 | |
147 039.5063 | |
147 849.8959 | |
146 789.7088 | |
148 561.3576 | |
148 504.9737 | |
149 947.2042 | |
148 928.5360 | |
149 778.7361 | |
152 878.9934 | |
153 941.7435 | |
153 394.9911 | |
156 269.5421 | |
156 620.1471 | |
154 439.8008 | |
153 249.2474 | |
151 289.9941 | |
151 738.6728 | |
150 979.5412 | |
150 004.6132 | |
147 549.8655 | |
146 925.7134 | |
148 648.3254 | |
149 854.2563 | |
147 142.1932 | |
145 271.2747 | |
145 866.8931 | |
146 142.3197 | |
144 184.7750 | |
144 467.5485 | |
144 256.0237 | |
142 908.2789 | |
143 149.0208 | |
146 049.3717 | |
145 868.7726 | |
146 257.4794 | |
147 043.0943 | |
147 533.9755 | |
147 027.5461 | |
146 876.1640 | |
146 439.9580 | |
147 661.6081 | |
146 508.1312 | |
147 054.7128 | |
147 691.8503 | |
145 788.2974 | |
145 711.5812 | |
145 589.0745 | |
147 924.5618 | |
149 698.0901 | |
148 716.6695 | |
149 386.2704 | |
151 094.5301 | |
151 000.0444 | |
146 257.9920 | |
146 137.7064 | |
143 862.7036 | |
141 299.9723 | |
141 130.4791 | |
142 300.7002 | |
143 708.9295 | |
143 902.6849 | |
144 864.1149 | |
147 482.2049 | |
145 532.1781 | |
144 267.1296 | |
141 573.5194 | |
143 313.7300 | |
142 339.1437 | |
142 224.1548 | |
142 921.4351 | |
145 304.7632 | |
142 918.1887 | |
144 513.5099 | |
146 267.7310 | |
148 227.3260 | |
146 091.4033 | |
145 655.3683 | |
146 281.0581 | |
145 065.9008 | |
145 019.4268 | |
144 591.4221 | |
146 922.4671 | |
144 307.1109 | |
146 418.6005 | |
146 623.1201 | |
145 000.4613 | |
143 556.1805 | |
142 359.6469 | |
141 205.6575 | |
140 524.0964 | |
139 827.4996 | |
138 568.2603 | |
138 969.6108 | |
140 432.3445 | |
137 975.0339 | |
136 709.9854 | |
137 150.9754 | |
137 485.8613 | |
136 683.5021 | |
137 556.0848 | |
139 284.8478 | |
140 223.0408 | |
139 414.1889 | |
139 496.7144 | |
138 999.5113 | |
138 021.5079 | |
137 782.4745 | |
138 303.9397 | |
136 589.3581 | |
135 846.6291 | |
133 536.6000 | |
133 060.0710 | |
132 445.6579 | |
130 123.3269 | |
130 330.9219 | |
131 128.4971 | |
131 213.4146 | |
130 568.9301 | |
130 641.8874 | |
127 010.7676 | |
126 278.9736 | |
126 133.9133 | |
125 087.0532 | |
122 635.8936 | |
122 157.1435 | |
121 720.5958 | |
123 717.9509 | |
122 017.7216 | |
121 220.3173 | |
120 626.7492 | |
121 021.0944 | |
121 766.3863 | |
121 674.6344 | |
122 549.6092 | |
121 683.5192 | |
121 780.5677 | |
121 766.3863 | |
120 541.1482 | |
119 947.0675 | |
119 377.0781 | |
118 707.9898 | |
120 640.0763 | |
121 640.2916 | |
120 669.9768 | |
121 950.9153 | |
129 358.2151 | |
131 330.1121 | |
130 656.9231 | |
130 018.0770 | |
130 903.8160 | |
131 788.7007 | |
131 815.0131 | |
131 928.1226 | |
131 160.9605 | |
131 448.8599 | |
131 360.3543 | |
131 136.8692 | |
132 109.4052 | |
131 348.3941 | |
130 980.0196 | |
131 034.3531 | |
129 578.9664 | |
65 003.5710 | |
64 999.8121 | |
65 150.5107 | |
67 036.1233 | |
66 944.7131 | |
65 912.0344 | |
65 764.9238 | |
65 931.6833 | |
66 581.8061 | |
67 058.6768 | |
66 288.4393 | |
66 071.2760 | |
65 879.0584 | |
66 532.0858 | |
67 090.6276 | |
65 638.1456 | |
65 388.0063 | |
64 503.4633 | |
64 118.6863 | |
64 744.7179 | |
65 819.7699 | |
65 879.9127 | |
65 054.8290 | |
64 058.7144 | |
63 522.0427 | |
63 997.5464 | |
63 782.2627 | |
63 920.8302 | |
63 625.4131 | |
63 362.6302 | |
62 517.8976 | |
62 367.3698 | |
60 517.2962 | |
61 909.4646 | |
60 625.2798 |