Günlük oranları Tarihi CYP /PAB beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 2.5399 Panama balboası
üzerinde asgari
1 Güney Kıbrıs Lirası = 1.6395 Panama balboası
Fiyat tarihinin PAB / CYP
Date | CYP/PAB |
| 1.8556 |
| 1.8439 |
| 1.8402 |
| 1.8307 |
| 1.8205 |
| 1.8154 |
| 1.8559 |
| 1.8344 |
| 1.8516 |
| 1.8578 |
| 1.8676 |
| 1.8546 |
| 1.8539 |
| 1.8411 |
| 1.8405 |
| 1.8352 |
| 1.8512 |
| 1.8587 |
| 1.8701 |
| 1.8709 |
| 1.8857 |
| 1.8827 |
| 1.8664 |
| 1.8394 |
| 1.8517 |
| 1.8726 |
| 1.8700 |
| 1.8284 |
| 1.8316 |
| 1.8135 |
| 1.8232 |
| 1.8033 |
| 1.8075 |
| 1.7906 |
| 1.8096 |
| 1.8268 |
| 1.8363 |
| 1.8438 |
| 1.8497 |
| 1.8620 |
| 1.8637 |
| 1.8799 |
| 1.8789 |
| 1.8902 |
| 1.9203 |
| 1.8804 |
| 1.8646 |
| 1.8641 |
| 1.8664 |
| 1.8389 |
| 1.8302 |
| 1.8294 |
| 1.8471 |
| 1.8578 |
| 1.8789 |
| 1.8744 |
| 1.8893 |
| 1.8666 |
| 1.8322 |
| 1.8259 |
| 1.8127 |
| 1.8252 |
| 1.8335 |
| 1.8332 |
| 1.8538 |
| 1.8575 |
| 1.8504 |
| 1.8338 |
| 1.8242 |
| 1.8180 |
| 1.8132 |
| 1.8013 |
| 1.7934 |
| 1.7673 |
| 1.7507 |
| 1.7632 |
| 1.7116 |
| 1.6891 |
| 1.6888 |
| 1.6819 |
| 1.6593 |
| 1.6802 |
| 1.6437 |
| 1.7138 |
| 1.7307 |
| 1.7001 |
| 1.7105 |
| 1.6980 |
| 1.7365 |
| 1.7425 |
| 1.7534 |
| 1.7468 |
| 1.7338 |
| 1.7165 |
| 1.7825 |
| 1.8077 |
| 1.7974 |
| 1.7795 |
| 1.8264 |
| 1.8407 |
| 1.8255 |
| 1.7836 |
| 1.8048 |
| 1.7957 |
| 1.8304 |
| 1.8823 |
| 1.8697 |
| 1.8566 |
| 1.9161 |
| 1.9323 |
| 1.9317 |
| 1.9549 |
| 1.9187 |
| 1.9347 |
| 1.9495 |
| 1.9359 |
| 1.9311 |
| 1.9357 |
| 1.9268 |
| 1.9282 |
| 1.9280 |
| 1.9296 |
| 1.9207 |
| 1.9422 |
| 1.9799 |
| 1.9819 |
| 1.9836 |
| 1.9843 |
| 1.9740 |
| 1.9851 |
| 1.9984 |
| 2.0037 |
| 2.0181 |
| 2.0287 |
| 2.0156 |
| 2.0067 |
| 2.0123 |
| 2.0055 |
| 2.0288 |
| 2.0170 |
| 2.0148 |
| 2.0270 |
| 2.0273 |
| 2.0382 |
| 2.0353 |
| 2.0711 |
| 2.0829 |
| 2.0900 |
| 2.0870 |
| 2.0773 |
| 2.0743 |
| 2.0603 |
| 2.0639 |
| 2.0576 |
| 2.0353 |
| 2.0191 |
| 2.0108 |
| 2.0387 |
| 2.0248 |
| 2.0586 |
| 2.0784 |
| 2.0729 |
| 2.0590 |
| 2.0619 |
| 2.0747 |
| 2.0636 |
| 2.0777 |
| 2.0935 |
| 2.0882 |
| 2.0909 |
| 2.0758 |
| 2.0691 |
| 2.0396 |
| 2.0234 |
| 2.0265 |
| 2.0203 |
| 1.9891 |
| 2.0177 |
| 2.0108 |
| 2.0184 |
| 2.0143 |
| 1.9954 |
| 2.0098 |
| 2.0279 |
| 2.0194 |
| 2.0395 |
| 2.0151 |
| 2.0289 |
| 2.0052 |
| 2.0094 |
| 2.0109 |
| 1.9575 |
| 1.9384 |
| 1.9332 |
| 1.9216 |
| 1.9269 |
| 1.9375 |
| 1.9314 |
| 1.9009 |
| 1.8627 |
| 1.8648 |
| 1.8469 |
| 1.8629 |
| 1.8495 |
| 1.8565 |
| 1.8658 |
| 1.8451 |
| 1.8844 |
| 1.8391 |
| 1.9074 |
| 1.9477 |
| 1.9040 |
| 1.8537 |
| 1.8519 |
| 1.8641 |
| 1.8902 |
| 1.8828 |
| 1.8959 |
| 1.9025 |
| 1.9127 |
| 1.9139 |
| 1.8952 |
| 1.9027 |
| 1.8903 |
| 1.8925 |
| 1.8813 |
| 1.8920 |
| 1.8854 |
| 1.9013 |
| 1.8964 |
| 1.9054 |
| 1.8839 |
| 1.8748 |
| 1.8623 |
| 1.8785 |
| 1.8800 |
| 1.8875 |
| 1.8732 |
| 1.8968 |
| 1.8934 |
| 1.9163 |
| 1.9208 |
| 1.9038 |
| 1.9144 |
| 1.9239 |
| 1.9162 |
| 1.9286 |
| 1.9477 |
| 1.9176 |
| 1.9339 |
| 1.9216 |
| 1.9125 |
| 1.9081 |
| 1.9191 |
| 1.9138 |
| 1.9110 |
| 1.9236 |
| 1.9315 |
| 1.9232 |
| 1.9145 |
| 1.9333 |
| 1.9369 |
| 1.9237 |
| 1.9370 |
| 1.9418 |
| 1.9327 |
| 1.9271 |
| 1.9538 |
| 1.9529 |
| 1.9424 |
| 1.9603 |
| 1.9612 |
| 1.9634 |
| 1.9481 |
| 1.9393 |
| 1.9403 |
| 1.9400 |
| 1.9364 |
| 1.9573 |
| 1.9180 |
| 1.9490 |
| 1.9440 |
| 1.9589 |
| 1.9791 |
| 1.9639 |
| 1.9781 |
| 2.0081 |
| 1.9937 |
| 1.9809 |
| 1.9845 |
| 1.9964 |
| 1.9635 |
| 1.9479 |
| 1.9750 |
| 2.0003 |
| 1.9980 |
| 2.0007 |
| 2.0087 |
| 1.9891 |
| 1.9992 |
| 1.9871 |
| 2.0115 |
| 1.9991 |
| 1.9865 |
| 2.0144 |
| 2.0386 |
| 2.0388 |
| 2.0643 |
| 2.0861 |
| 2.1159 |
| 2.1053 |
| 2.1004 |
| 2.1285 |
| 2.1078 |
| 2.1082 |
| 2.1042 |
| 2.1187 |
| 2.1018 |
| 2.1129 |
| 2.1154 |
| 2.0941 |
| 2.0959 |
| 2.0452 |
| 2.0522 |
| 2.0284 |
| 2.0134 |
| 2.0120 |
| 2.0278 |
| 2.0340 |
| 2.0055 |
| 1.9932 |
| 2.0085 |
| 2.0156 |
| 2.0061 |
| 2.0045 |
| 2.0257 |
| 2.0435 |
| 2.0431 |
| 2.0320 |
| 2.0442 |
| 2.0181 |
| 2.0120 |
| 2.0161 |
| 2.0197 |
| 1.9886 |
| 1.9603 |
| 1.9472 |
| 1.9431 |
| 1.9107 |
| 1.9042 |
| 1.9132 |
| 1.9235 |
| 1.9016 |
| 1.9201 |
| 1.8743 |
| 1.8641 |
| 1.8624 |
| 1.8538 |
| 1.8162 |
| 1.8077 |
| 1.8214 |
| 1.8538 |
| 1.8316 |
| 1.8180 |
| 1.8060 |
| 1.8060 |
| 1.8111 |
| 1.8077 |
| 1.8350 |
| 1.8299 |
| 1.8180 |
| 1.8145 |
| 1.7957 |
| 1.7957 |
| 1.7838 |
| 1.7855 |
| 1.7974 |
| 1.8026 |
| 1.8128 |
| 1.8094 |
| 1.8453 |
| 1.8965 |
| 1.8726 |
| 1.8572 |
| 1.8726 |
| 1.9102 |
| 1.9171 |
| 1.9188 |
| 1.9034 |
| 1.9188 |
| 1.9051 |
| 1.9102 |
| 1.9273 |
| 1.9051 |
| 1.8931 |
| 1.9068 |
| 1.8709 |
| 1.8918 |
| 1.8778 |
| 1.8911 |
| 1.8808 |
| 1.9216 |
| 1.9226 |
| 1.9121 |
| 1.8950 |
| 1.9089 |
| 1.9276 |
| 1.9409 |
| 1.9343 |
| 1.9145 |
| 1.9162 |
| 1.9340 |
| 1.9352 |
| 1.8968 |
| 1.9189 |
| 1.8798 |
| 1.8591 |
| 1.8714 |
| 1.8893 |
| 1.9160 |
| 1.8995 |
| 1.8545 |
| 1.8415 |
| 1.8557 |
| 1.8480 |
| 1.8520 |
| 1.8620 |
| 1.8411 |
| 1.8639 |
| 1.8364 |
| 1.8018 |
| 1.8159 |
| 1.8277 |
| 2.4975 |
| 2.4613 |
| 2.4580 |
| 2.5139 |
| 2.5048 |
| 2.5399 |
| 2.5052 |
| 2.4872 |
| 2.4727 |
| 2.4625 |
| 2.4181 |
| 2.4278 |
| 2.4075 |
| 2.4320 |
| 2.4074 |
| 2.3692 |
| 2.3580 |
| 2.3282 |
| 2.3323 |
| 2.3025 |
| 2.3281 |
| 2.3574 |
| 2.3377 |
| 2.3597 |
| 2.3550 |
| 2.3276 |
| 2.3268 |
| 2.2998 |
| 2.2908 |
| 2.2822 |
| 2.3043 |
| 2.2984 |
| 2.2997 |
| 2.3140 |
| 2.3253 |
| 2.3316 |
| 2.3190 |
| 2.3149 |
| 2.2840 |
| 2.2762 |
| 2.2725 |
| 2.2523 |
| 2.2373 |
| 2.2506 |
| 2.2452 |
| 2.2144 |
| 2.2091 |
| 2.2108 |
| 2.2129 |
| 2.2095 |
| 2.2243 |
| 2.2363 |
| 2.2603 |
| 2.2765 |
| 2.2425 |
| 2.1898 |
| 2.1892 |
| 2.1726 |
| 2.1738 |
| 2.1443 |
| 2.1396 |
| 2.1532 |
| 2.1754 |
| 2.1797 |
| 2.1674 |
| 2.1702 |
| 2.1959 |
| 2.1851 |
| 2.2051 |
| 2.1739 |
| 2.1957 |
| 2.1815 |
| 2.1582 |
| 2.1406 |
| 2.1771 |
| 2.1866 |
| 2.1474 |
| 2.1492 |
| 2.1519 |
| 2.2103 |
| 2.1777 |
| 2.1941 |
| 2.1902 |
| 2.1729 |
| 2.1167 |
| 2.0667 |
| 2.0711 |
| 2.0526 |
| 2.0789 |
| 2.0413 |
| 2.0524 |
| 2.0258 |
| 2.0397 |
| 2.0338 |
| 2.0453 |
| 2.0650 |
| 2.0996 |
| 2.0707 |
| 2.0635 |
| 2.0214 |
| 2.0501 |
| 2.0420 |
| 2.0137 |
| 2.0205 |
| 2.0062 |
| 1.9966 |
| 2.0171 |
| 2.0498 |
| 2.0466 |
| 2.0562 |
| 2.0609 |
| 2.0361 |
| 2.0586 |
| 2.0754 |
| 2.0992 |
| 2.1414 |
| 2.0920 |
| 2.0896 |
| 2.1127 |
| 2.1121 |
| 2.0852 |
| 2.0599 |
| 2.0613 |
| 2.0606 |
| 2.0354 |
| 2.0769 |
| 2.0766 |
| 2.0627 |
| 2.0969 |
| 2.1352 |
| 2.1481 |
| 2.1580 |
| 2.1929 |
| 2.1972 |
| 2.2190 |
| 2.2239 |
| 2.2172 |
| 2.1961 |
| 2.2512 |
| 2.2828 |
| 2.2555 |
| 2.2650 |
| 2.2324 |
| 2.2159 |
| 2.1847 |
| 2.2277 |
| 2.2299 |
| 2.2356 |
| 2.2380 |
| 2.3038 |
| 2.3250 |
| 2.2884 |
| 2.2736 |
| 2.2928 |
| 2.2680 |
| 2.2280 |
| 2.2115 |
| 2.2078 |
| 2.1776 |
| 2.1859 |
| 2.1365 |
| 2.1153 |
| 2.0992 |
| 2.0997 |
| 2.0781 |
| 2.0934 |
| 2.0620 |
| 2.0590 |
| 2.0812 |
| 2.1092 |
| 2.0959 |
| 2.0567 |
| 2.0751 |
| 2.1239 |
| 2.1195 |
| 2.1003 |
| 2.0827 |
| 2.0689 |
| 2.0597 |
| 2.1044 |
| 2.0837 |
| 2.0496 |
| 2.0526 |
| 2.0248 |
| 2.0403 |
| 2.0268 |
| 2.0540 |
| 2.0538 |