Tarihsel Çek Cumhuriyeti korunası / Suriye lirası

Günlük oranları Tarihi CZK /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Çek Cumhuriyeti korunası = 119.4484 Suriye lirası

üzerinde asgari

1 Çek Cumhuriyeti korunası = 1.7248 Suriye lirası

Fiyat tarihinin SYP / CZK

Date CZK/SYP
105.8896
105.5071
107.6821
106.6650
107.6468
108.2860
108.4313
107.4866
107.4332
106.2701
107.2354
108.1971
109.5568
110.2651
111.3515
112.1582
112.3023
112.8100
111.9467
110.8310
111.5062
113.3151
112.1580
109.4113
109.7095
108.6344
108.9053
107.5350
108.6586
107.7651
109.2754
109.9861
110.0965
112.3056
112.5661
113.9319
113.9129
114.0731
115.6674
115.1630
118.7673
116.0187
115.5682
115.9905
115.5800
113.6968
114.2989
113.6005
114.6363
115.7044
118.0751
116.7765
118.3450
117.3355
113.5449
114.0130
112.7381
113.1476
113.4324
112.9581
114.3336
114.4328
113.3505
112.4735
111.0293
110.4613
109.9578
108.9552
108.5412
106.8400
105.8168
106.6778
103.7597
101.4595
101.4842
100.6577
99.4907
100.6346
98.1288
102.8083
103.7703
101.6855
102.2987
101.2953
104.4045
104.6348
104.7124
104.5127
103.9414
102.6007
105.9364
107.5132
107.0477
105.8070
108.6225
109.5448
108.9240
106.0625
106.0510
106.9137
110.4170
112.0707
110.5808
105.8854
111.8987
116.4165
115.5891
118.5731
115.9190
115.8621
117.2483
116.9166
114.4389
113.5779
112.2980
111.6370
111.4721
110.8792
110.9752
56.6649
57.6681
57.0062
56.7118
57.3133
57.2023
57.6512
57.8506
57.9026
58.5840
58.7867
58.0258
57.8211
58.2584
58.1789
58.5985
57.8156
57.6992
58.1695
58.4042
58.9979
58.7480
59.9660
60.3294
60.4908
60.4769
60.1618
59.7225
58.8046
58.7621
58.3866
57.5858
57.1814
56.7139
34.8203
23.3548
23.0057
23.6174
24.0862
24.2222
24.0558
23.8416
23.8135
23.6899
23.7549
23.9933
23.7951
23.9590
23.6488
23.4444
23.2988
23.0828
23.0353
22.8693
22.0091
22.1694
22.1175
22.2666
22.2622
21.9698
22.2039
22.7639
22.8163
23.2471
23.1102
23.2487
22.9272
22.9407
23.0274
22.0857
21.8183
21.7509
21.5438
21.7023
21.8196
21.8126
21.3455
20.5340
20.2569
20.1694
20.6721
20.3448
20.3635
20.8402
20.1585
20.7849
19.9045
21.0597
22.9526
22.5107
22.1254
22.4711
22.4521
22.6006
22.4677
22.7741
22.7477
22.8336
22.7029
22.4120
22.5488
22.3269
22.3261
22.2405
22.3020
22.2784
22.4473
22.3916
22.4450
21.9868
21.8597
21.8370
21.8723
21.8952
22.0249
21.8143
22.1940
22.0910
22.3692
22.4270
22.3785
22.5942
22.6619
22.7395
22.8795
22.9663
22.6073
22.7389
22.4463
22.3092
22.3093
22.4484
22.4336
22.4448
22.5534
22.7038
22.6203
22.3932
22.6198
22.7964
22.6015
22.7823
22.8215
22.6528
22.4416
22.9302
22.8593
22.8811
23.1265
23.1153
22.9865
22.6900
22.6721
22.6105
22.5470
22.5059
22.6675
22.2871
22.7666
22.6407
22.8686
23.1019
22.9628
23.1127
23.6423
23.6191
23.2778
23.2393
23.4123
22.9842
22.7924
23.2180
23.5542
23.3130
23.3026
23.4203
22.9891
23.2666
23.2245
23.6495
23.4379
23.2503
23.6406
24.0946
24.0755
24.3108
24.7227
25.2406
25.0334
24.9649
25.2049
24.9970
24.9620
24.9961
25.0073
25.2390
24.9782
25.2566
25.1954
24.8470
24.7437
24.1374
24.2097
23.7531
23.6147
23.6917
23.8682
24.0948
23.6651
23.5034
23.3967
23.3861
23.5894
23.5557
23.3643
23.2931
23.4437
23.5764
23.6003
23.4947
23.6054
23.2935
23.2040
9.6943
9.7294
9.5769
9.4318
9.3619
9.3306
9.1134
9.1291
9.1635
9.1665
9.0008
9.0844
21.3743
21.1121
20.9229
20.8499
20.5405
20.4957
20.3188
20.7142
20.4713
20.3108
20.1703
20.1841
20.2335
20.2028
20.4895
20.3892
20.5292
20.2113
20.1854
19.9439
19.9331
19.8370
20.2722
20.4999
20.2101
20.2584
20.4751
21.0979
20.9962
20.8110
21.0787
21.3160
8.8516
8.8932
8.8508
8.8994
8.8803
8.8786
8.9950
8.8935
8.8208
8.8951
8.7705
8.8393
8.8468
8.9101
8.9101
9.1465
9.1235
9.1373
9.0212
9.1109
9.1978
9.2658
9.2689
9.1250
9.1630
9.2488
8.8179
8.6399
8.7385
8.6035
8.5006
8.6028
8.7251
8.7117
8.6643
8.4429
8.4814
8.4734
8.5503
8.5475
8.6118
8.4227
8.6368
8.5547
8.3443
8.2967
8.1552
7.5089
7.6752
7.6957
7.9029
7.9125
7.7892
7.7820
7.8215
7.8998
7.7962
7.8265
8.0693
7.7435
7.6889
7.6517
7.7306
7.5510
7.6869
7.6946
7.7565
7.8725
7.8008
7.7464
7.5311
7.5791
7.8207
7.6922
7.7043
8.5699
8.4568
8.1955
8.4472
8.3453
8.4485
8.1714
7.5098
7.6819
7.8102
7.7629
7.9432
7.7732
7.4515
7.6098
7.5799
7.7564
7.8551
7.8745
7.9610
7.7506
7.7993
7.6933
7.6020
7.5421
7.3997
7.5033
7.5558
7.4813
7.4284
7.3755
7.3868
7.2571
7.1591
7.2083
7.2107
7.2246
7.2036
7.2501
7.3178
7.3676
7.4302
7.4222
7.4633
7.4001
7.3850
7.3973
7.3892
7.4310
7.4468
7.4435
7.5006
7.4779
7.3339
7.3406
7.2019
7.1578
7.2281
7.2323
7.2162
7.1529
7.1348
7.1376
7.0618
6.9564
7.0766
7.0059
7.0724
7.0034
7.0862
7.0214
7.0047
7.0177
6.9270
6.9448
6.9692
6.9431
7.2686
7.4009
7.3259
7.3362
7.3025
7.0194
6.9240
6.7298
6.5847
5.8310
5.8909
5.6883
5.4416
5.4065
3.5996
3.5617
3.5248
3.4716
3.5192
3.5595
3.6507
3.6191
3.5609
3.4977
3.4545
3.5129
3.5796
3.5633
3.5403
3.5519
3.5611
3.5133
3.5532
3.5851
3.5948
3.5804
3.6645
3.7310
3.7611
3.7488
3.7181
3.6954
3.6989
3.6455
3.7278
3.7373
3.6981
3.6327
3.6669
3.6142
3.5460
3.5276
3.5335
3.5515
3.6148
3.5648
3.5477
3.5044
3.4930
3.5815
3.4890
3.3628
3.3082
3.2416
3.2187
3.2167
3.1648
3.0670
3.0873
3.0898
3.1670
3.0912
3.1493
3.1399
3.0874
3.1598
3.0676
3.0466
3.1205
3.0516
3.0104
3.0213
3.0400
3.1026
3.0976
3.0859
3.0671
3.0588
3.0699
3.0585
3.0309
3.0008
2.9827
2.7669
2.6648
2.5776
2.6479
2.6404
2.6863
2.6979
2.6692
2.5914
2.6291
2.6278
2.7302
2.7821
2.7353
2.7471
2.7208
2.6551
2.6831
2.6957
2.6374
2.7403
2.8515
2.7913
2.8001
2.7888
2.8230
2.7924
2.7346
2.7562
2.8333
2.7632
2.8025
2.8254
2.8433
2.7623
2.7101
2.7559
2.8204
2.9143
2.8689
2.7991
2.8062
2.7612
2.6781
2.7076
2.6768
2.6933
2.6462
2.6115
2.6032
2.6273
2.6454
2.6156
2.5571
2.4583
2.4916
2.4280
2.4288
2.4655
2.4765
2.4681
2.5546
2.5671
2.6141
2.6204
2.6372
2.6389
2.6126
2.5809
2.5362
2.4621
2.4201
2.4307
2.3982
2.4054
2.4144
2.4980
2.4696
2.4003
2.3820
2.3285
2.2920
2.2437
2.2572
2.2383
2.1757
2.2572
2.2666
2.2829
2.3912
2.4134
2.4461
2.4666
2.4689
2.4488
2.4523
2.4321
2.4640
2.4384
2.4111
2.4311
2.4029
2.4025
2.4415
2.4844
2.5328
2.5133
2.4916
2.4827
2.4796
2.5803
2.6081
2.6450
2.6397
2.6823
2.6803
2.5718
2.6594
2.6631
2.6395
2.6488
2.6752
2.7255
2.6414
2.5930
2.5966
2.5975
2.5204
2.5396
2.5876
2.5781
2.5320
2.4770
2.4742
2.4967
2.4588
2.4296
2.3649
2.5035
2.4232
2.3127
2.3405
2.2998
2.2677
2.2119
2.3232
2.3396
2.2077
2.3343
2.2590
2.1010
2.0543
2.0718
2.0357
2.1620
2.0918
2.1660
2.2842
2.3753
2.3512
2.4820
2.4366
2.3896
2.3054
2.2713
2.3247
2.2964
2.3419
2.4293
2.3267
2.4619
2.8116
2.8126
2.9803
3.1076
3.0234
2.9020
3.0079
3.0920
3.1136
3.2180
3.3585
3.3885
3.5210
3.5221
3.3827
3.4149
3.3299
3.2545
3.2629
3.1739
3.2035
3.2226
3.2139
3.1358
3.1723
3.2334
3.2537
3.2080
3.1900
3.0885
3.2172
3.1332
3.1028
3.0308
2.9662
2.9383
2.9421
2.9565
2.8628
2.9866
2.8757
2.8649
2.8139
2.8270
2.8886
2.8960
2.8374
2.8469
2.8390
2.7876
2.7751
2.6932
2.6387
2.6245
2.6346
2.6618
2.6244
2.5401
2.5648
2.5202
2.4971
2.4961
2.5315
2.5538
2.5731
2.5673
2.5181
2.4553
2.4333
2.4339
2.4385
2.4697
2.4648
2.4785
2.4852
2.5599
2.5647
2.5117
2.5156
2.5371
2.4824
2.5174
2.4866
2.4203
2.4098
2.4511
2.4188
2.3762
2.4353
2.4281
2.4647
2.4672
2.4428
2.5259
2.5240
2.5048
2.4548
2.4683
2.4794
2.3801
2.4187
2.3620
2.3312
2.3486
2.2962
2.3213
2.3417
2.3451
2.3272
2.3280
2.4142
2.3596
2.3823
2.3977
2.3598
2.3367
2.3080
2.3008
2.3266
2.3836
2.3029
2.3005
2.3074
2.3736
2.3497
2.3446
2.3945
2.3919
2.2967
2.2641
2.2008
2.1955
2.2063
2.1889
2.2252
2.1594
2.1981
2.1844
2.1937
2.1830
2.2051
2.2224
2.2418
2.1968
2.1875
2.1262
2.1396
2.1626
2.1439
2.1246
2.1179
2.1047
2.1209
2.1046
2.1523
2.0973
2.1137
2.1330
2.1038
2.1178
2.1696
2.2001
2.2534
2.1648
2.1666
2.1976
2.1889
2.1214
2.0851
2.0874
2.0675
2.0716
2.1170
2.1288
2.1023
2.1109
2.1367
2.1481
2.1859
2.2422
2.1957
2.2350
2.2412
2.2496
2.2394
2.2443
2.2883
2.3440
2.3812
2.3276
2.2652
2.2346
2.2860
2.2476
2.2359
2.2497
2.2579
2.3730
2.3607
2.3363
2.3058
2.3247
2.2792
2.2306
2.1419
2.1922
2.1065
2.1480
2.1081
2.1000
2.0196
2.0021
1.9980
1.9959
1.9728
1.9496
1.7512
1.8800
1.8623
1.7489
1.8959
1.9608
1.9261
1.8985
1.9760
1.9654
1.9762
1.9431
1.9207
1.9507
1.9751
1.8228
1.9317
1.9243
1.8305
1.8412
1.8228
1.8390
1.8187
1.8145