Günlük oranları Tarihi CZK /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.04290 Avrupa Para Birimi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.03592 Avrupa Para Birimi
Fiyat tarihinin XEU / CZK
Date | CZK/XEU |
| 0.03955 |
| 0.03952 |
| 0.03946 |
| 0.03954 |
| 0.03953 |
| 0.03964 |
| 0.03948 |
| 0.03941 |
| 0.03941 |
| 0.03925 |
| 0.03962 |
| 0.04009 |
| 0.04025 |
| 0.04034 |
| 0.04049 |
| 0.04077 |
| 0.04050 |
| 0.04075 |
| 0.04079 |
| 0.04098 |
| 0.04095 |
| 0.04115 |
| 0.04079 |
| 0.04069 |
| 0.04073 |
| 0.04074 |
| 0.04062 |
| 0.04055 |
| 0.04088 |
| 0.04093 |
| 0.04106 |
| 0.04094 |
| 0.04077 |
| 0.04142 |
| 0.04138 |
| 0.04161 |
| 0.04156 |
| 0.04126 |
| 0.04186 |
| 0.04143 |
| 0.04206 |
| 0.04196 |
| 0.04215 |
| 0.04232 |
| 0.04211 |
| 0.04205 |
| 0.04247 |
| 0.04223 |
| 0.04220 |
| 0.04235 |
| 0.04273 |
| 0.04237 |
| 0.04260 |
| 0.04275 |
| 0.04214 |
| 0.04246 |
| 0.04229 |
| 0.04216 |
| 0.04207 |
| 0.04190 |
| 0.04194 |
| 0.04189 |
| 0.04166 |
| 0.04171 |
| 0.04139 |
| 0.04132 |
| 0.04124 |
| 0.04113 |
| 0.04116 |
| 0.04111 |
| 0.04110 |
| 0.04114 |
| 0.04123 |
| 0.04085 |
| 0.04086 |
| 0.04070 |
| 0.04077 |
| 0.04073 |
| 0.04060 |
| 0.04080 |
| 0.04077 |
| 0.04067 |
| 0.04067 |
| 0.04057 |
| 0.04089 |
| 0.04084 |
| 0.04061 |
| 0.04069 |
| 0.04077 |
| 0.04065 |
| 0.04041 |
| 0.04045 |
| 0.04050 |
| 0.04043 |
| 0.04044 |
| 0.04047 |
| 0.04058 |
| 0.04044 |
| 0.03996 |
| 0.04049 |
| 0.04102 |
| 0.04050 |
| 0.04023 |
| 0.03879 |
| 0.03972 |
| 0.04098 |
| 0.04070 |
| 0.04126 |
| 0.04109 |
| 0.04073 |
| 0.04091 |
| 0.04108 |
| 0.04030 |
| 0.03990 |
| 0.03963 |
| 0.03937 |
| 0.03932 |
| 0.03908 |
| 0.03929 |
| 0.03965 |
| 0.03959 |
| 0.03909 |
| 0.03886 |
| 0.03926 |
| 0.03937 |
| 0.03946 |
| 0.03934 |
| 0.03927 |
| 0.03944 |
| 0.03936 |
| 0.03911 |
| 0.03914 |
| 0.03933 |
| 0.03941 |
| 0.03925 |
| 0.03895 |
| 0.03891 |
| 0.03897 |
| 0.03913 |
| 0.03932 |
| 0.03921 |
| 0.03933 |
| 0.03935 |
| 0.03932 |
| 0.03936 |
| 0.03935 |
| 0.03912 |
| 0.03878 |
| 0.03868 |
| 0.03856 |
| 0.03844 |
| 0.03848 |
| 0.03832 |
| 0.03836 |
| 0.03786 |
| 0.03822 |
| 0.03862 |
| 0.03894 |
| 0.03893 |
| 0.03853 |
| 0.03824 |
| 0.03825 |
| 0.03809 |
| 0.03818 |
| 0.03797 |
| 0.03817 |
| 0.03796 |
| 0.03775 |
| 0.03806 |
| 0.03800 |
| 0.03786 |
| 0.03772 |
| 0.03688 |
| 0.03663 |
| 0.03667 |
| 0.03679 |
| 0.03689 |
| 0.03674 |
| 0.03689 |
| 0.03752 |
| 0.03777 |
| 0.03807 |
| 0.03831 |
| 0.03824 |
| 0.03817 |
| 0.03805 |
| 0.03820 |
| 0.03756 |
| 0.03749 |
| 0.03748 |
| 0.03733 |
| 0.03751 |
| 0.03751 |
| 0.03763 |
| 0.03739 |
| 0.03671 |
| 0.03617 |
| 0.03636 |
| 0.03695 |
| 0.03663 |
| 0.03653 |
| 0.03721 |
| 0.03629 |
| 0.03663 |
| 0.03594 |
| 0.03662 |
| 0.03906 |
| 0.03922 |
| 0.03959 |
| 0.04026 |
| 0.03995 |
| 0.03967 |
| 0.03959 |
| 0.03985 |
| 0.03967 |
| 0.03960 |
| 0.03935 |
| 0.03924 |
| 0.03931 |
| 0.03918 |
| 0.03914 |
| 0.03922 |
| 0.03911 |
| 0.03920 |
| 0.03917 |
| 0.03917 |
| 0.03909 |
| 0.03872 |
| 0.03880 |
| 0.03876 |
| 0.03865 |
| 0.03867 |
| 0.03870 |
| 0.03863 |
| 0.03876 |
| 0.03876 |
| 0.03869 |
| 0.03875 |
| 0.03898 |
| 0.03915 |
| 0.03908 |
| 0.03919 |
| 0.03930 |
| 0.03912 |
| 0.03911 |
| 0.03901 |
| 0.03875 |
| 0.03870 |
| 0.03879 |
| 0.03881 |
| 0.03889 |
| 0.03897 |
| 0.03890 |
| 0.03900 |
| 0.03902 |
| 0.03881 |
| 0.03882 |
| 0.03905 |
| 0.03898 |
| 0.03902 |
| 0.03899 |
| 0.03889 |
| 0.03863 |
| 0.03894 |
| 0.03883 |
| 0.03908 |
| 0.03914 |
| 0.03910 |
| 0.03881 |
| 0.03864 |
| 0.03879 |
| 0.03866 |
| 0.03856 |
| 0.03856 |
| 0.03842 |
| 0.03855 |
| 0.03875 |
| 0.03864 |
| 0.03873 |
| 0.03873 |
| 0.03879 |
| 0.03877 |
| 0.03906 |
| 0.03930 |
| 0.03899 |
| 0.03885 |
| 0.03890 |
| 0.03884 |
| 0.03882 |
| 0.03900 |
| 0.03907 |
| 0.03871 |
| 0.03864 |
| 0.03868 |
| 0.03834 |
| 0.03861 |
| 0.03878 |
| 0.03901 |
| 0.03890 |
| 0.03883 |
| 0.03893 |
| 0.03921 |
| 0.03918 |
| 0.03907 |
| 0.03932 |
| 0.03958 |
| 0.03945 |
| 0.03943 |
| 0.03929 |
| 0.03935 |
| 0.03928 |
| 0.03943 |
| 0.03952 |
| 0.03943 |
| 0.03966 |
| 0.03951 |
| 0.03936 |
| 0.03916 |
| 0.03915 |
| 0.03913 |
| 0.03885 |
| 0.03891 |
| 0.03907 |
| 0.03905 |
| 0.03930 |
| 0.03915 |
| 0.03912 |
| 0.03897 |
| 0.03877 |
| 0.03864 |
| 0.03855 |
| 0.03840 |
| 0.03827 |
| 0.03832 |
| 0.03836 |
| 0.03831 |
| 0.03829 |
| 0.03826 |
| 0.03826 |
| 0.03833 |
| 0.03839 |
| 0.03835 |
| 0.03832 |
| 0.03828 |
| 0.03802 |
| 0.03822 |
| 0.03818 |
| 0.03799 |
| 0.03773 |
| 0.03771 |
| 0.03780 |
| 0.03751 |
| 0.03723 |
| 0.03725 |
| 0.03748 |
| 0.03757 |
| 0.03698 |
| 0.03703 |
| 0.03701 |
| 0.03703 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03703 |
| 0.03702 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03703 |
| 0.03700 |
| 0.03698 |
| 0.03697 |
| 0.03701 |
| 0.03700 |
| 0.03701 |
| 0.03701 |
| 0.03702 |
| 0.03705 |
| 0.03702 |
| 0.03702 |
| 0.03701 |
| 0.03703 |
| 0.03702 |
| 0.03701 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03701 |
| 0.03697 |
| 0.03699 |
| 0.03691 |
| 0.03680 |
| 0.03696 |
| 0.03701 |
| 0.03701 |
| 0.03700 |
| 0.03701 |
| 0.03701 |
| 0.03701 |
| 0.03698 |
| 0.03698 |
| 0.03700 |
| 0.03701 |
| 0.03699 |
| 0.03696 |
| 0.03699 |
| 0.03695 |
| 0.03697 |
| 0.03697 |
| 0.03701 |
| 0.03698 |
| 0.03698 |
| 0.03700 |
| 0.03700 |
| 0.03701 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03699 |
| 0.03701 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03700 |