Tarihsel Cibuti frangı / İsviçre frangı

Günlük oranları Tarihi DJF /CHF beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Cibuti frangı = 0.007452 İsviçre frangı

üzerinde asgari

1 Cibuti frangı = 0.004096 İsviçre frangı

Fiyat tarihinin CHF / DJF

Date DJF/CHF
0.005133
0.005129
0.005096
0.005097
0.005063
0.004971
0.004937
0.004979
0.004950
0.004965
0.004924
0.004885
0.004846
0.004884
0.004814
0.004751
0.004734
0.004814
0.004873
0.004933
0.004903
0.004954
0.004970
0.005067
0.005062
0.005067
0.005013
0.005065
0.005089
0.005161
0.005129
0.005043
0.005012
0.004976
0.004968
0.004934
0.004934
0.004909
0.004899
0.004901
0.004841
0.004975
0.005034
0.005040
0.005034
0.005106
0.005098
0.005087
0.005051
0.005029
0.005002
0.005038
0.004998
0.005044
0.005131
0.005234
0.005262
0.005192
0.005167
0.005221
0.005200
0.005185
0.005205
0.005196
0.005199
0.005243
0.005225
0.005262
0.005302
0.005333
0.005385
0.005297
0.005560
0.005623
0.005641
0.005590
0.005616
0.005594
0.005576
0.005425
0.005350
0.005491
0.005429
0.005416
0.005310
0.005365
0.005335
0.005418
0.005492
0.005513
0.005399
0.005368
0.005432
0.005581
0.005456
0.005385
0.005425
0.005640
0.005565
0.005484
0.005384
0.005246
0.005268
0.005176
0.005153
0.005145
0.005191
0.005178
0.005207
0.005143
0.005134
0.005210
0.005166
0.005150
0.005178
0.005181
0.005200
0.005184
0.005237
0.005197
0.005134
0.005109
0.005168
0.005189
0.005210
0.005196
0.005199
0.005210
0.005180
0.005139
0.005152
0.005125
0.005126
0.005174
0.005085
0.005142
0.005170
0.005141
0.005182
0.005163
0.005161
0.005051
0.005043
0.005050
0.005039
0.005074
0.005057
0.005121
0.005137
0.005141
0.005181
0.005264
0.005273
0.005187
0.005213
0.005257
0.005139
0.005032
0.004997
0.005048
0.005038
0.004988
0.005004
0.004996
0.004953
0.004990
0.004979
0.004980
0.005003
0.005102
0.005124
0.005126
0.005124
0.005161
0.005101
0.005115
0.005106
0.005141
0.005190
0.005142
0.005102
0.005148
0.005083
0.005120
0.005093
0.005144
0.005158
0.005165
0.005278
0.005290
0.005291
0.005343
0.005319
0.005332
0.005380
0.005398
0.005456
0.005459
0.005466
0.005425
0.005481
0.005438
0.005432
0.005495
0.005393
0.005516
0.005321
0.005216
0.005383
0.005505
0.005510
0.005490
0.005426
0.005447
0.005441
0.005453
0.005440
0.005442
0.005513
0.005523
0.005550
0.005569
0.005600
0.005558
0.005578
0.005551
0.005587
0.005540
0.005605
0.005589
0.005603
0.005558
0.005577
0.005576
0.005564
0.005500
0.005513
0.005444
0.005451
0.005572
0.005520
0.005531
0.005586
0.005545
0.005460
0.005611
0.005556
0.005576
0.005641
0.005665
0.005647
0.005714
0.005726
0.005703
0.005638
0.005612
0.005614
0.005574
0.005625
0.005674
0.005612
0.005617
0.005645
0.005639
0.005605
0.005570
0.005604
0.005512
0.005500
0.005535
0.005539
0.005577
0.005560
0.005607
0.005608
0.005580
0.005674
0.005642
0.005626
0.005597
0.005546
0.005574
0.005525
0.005419
0.005393
0.005476
0.005444
0.005501
0.005564
0.005580
0.005596
0.005550
0.005579
0.005599
0.005570
0.005581
0.005545
0.005586
0.005542
0.005552
0.005581
0.005600
0.005625
0.005663
0.005600
0.005527
0.005423
0.005418
0.005398
0.005339
0.005371
0.005350
0.005307
0.005300
0.005227
0.005298
0.005219
0.005253
0.005375
0.005395
0.005464
0.005459
0.005533
0.005513
0.005540
0.005511
0.005483
0.005550
0.005569
0.005582
0.005565
0.005502
0.005462
0.005474
0.005446
0.005410
0.005384
0.005350
0.005358
0.005322
0.005410
0.005464
0.005441
0.005418
0.005300
0.005383
0.005407
0.005394
0.005446
0.005460
0.005418
0.005392
0.005478
0.005438
0.005593
0.005596
0.005645
0.005582
0.005667
0.005637
0.005629
0.005540
0.005610
0.005655
0.005693
0.005676
0.005647
0.005653
0.005556
0.005609
0.005585
0.005675
0.005718
0.005753
0.005781
0.005766
0.005685
0.005653
0.005684
0.005656
0.005637
0.005453
0.005580
0.005580
0.005578
0.005574
0.005522
0.005497
0.005508
0.005534
0.005564
0.005518
0.005437
0.005516
0.005553
0.005493
0.005590
0.005544
0.005544
0.005493
0.005505
0.005429
0.005433
0.005542
0.005593
0.005586
0.005496
0.005472
0.005424
0.005506
0.005452
0.005387
0.005418
0.005503
0.005462
0.005561
0.005597
0.005610
0.005589
0.005511
0.005600
0.005759
0.005715
0.005651
0.005623
0.005617
0.005564
0.005604
0.005558
0.005641
0.005791
0.005738
0.005664
0.005650
0.005557
0.005532
0.005384
0.005417
0.005498
0.005498
0.005475
0.005460
0.005492
0.005432
0.005258
0.005502
0.005538
0.005449
0.005422
0.005431
0.005340
0.005316
0.005229
0.005196
0.005255
0.005243
0.005332
0.005320
0.005214
0.005261
0.005264
0.005384
0.005380
0.005511
0.005394
0.005444
0.005426
0.005677
0.005550
0.005390
0.005318
0.005245
0.005209
0.005215
0.005058
0.004930
0.005718
0.005636
0.005540
0.005532
0.005405
0.005504
0.005412
0.005396
0.005416
0.005416
0.005376
0.005295
0.005283
0.005324
0.005381
0.005338
0.005276
0.005248
0.005231
0.005154
0.005112
0.005077
0.005057
0.005072
0.005035
0.005015
0.005003
0.005016
0.004985
0.004984
0.005030
0.005027
0.005028
0.005014
0.005002
0.004979
0.004922
0.004943
0.004947
0.004938
0.004984
0.004959
0.004964
0.004904
0.004945
0.004955
0.005001
0.005006
0.005038
0.005074
0.005023
0.005099
0.005064
0.005084
0.004995
0.005016
0.004987
0.005006
0.005116
0.005121
0.005148
0.005186
0.005119
0.005050
0.005093
0.005133
0.005109
0.005107
0.005129
0.005225
0.005267
0.005256
0.005194
0.005208
0.005205
0.005224
0.005222
0.005268
0.005354
0.005424
0.005320
0.005245
0.005199
0.005269
0.005349
0.005422
0.005464
0.005394
0.005274
0.005298
0.005267
0.005238
0.005275
0.005345
0.005311
0.005328
0.005364
0.005305
0.005210
0.005191
0.005181
0.005115
0.005228
0.005256
0.005187
0.005186
0.005148
0.005142
0.005173
0.005259
0.005215
0.005225
0.005287
0.005320
0.005309
0.005257
0.005204
0.005247
0.005242
0.005281
0.005271
0.005207
0.005303
0.005357
0.005382
0.005468
0.005463
0.005463
0.005514
0.005572
0.005516
0.005485
0.005359
0.005361
0.005339
0.005375
0.005390
0.005338
0.005277
0.005212
0.005134
0.005083
0.005117
0.005144
0.005116
0.005061
0.005046
0.005096
0.005141
0.005121
0.005038
0.005100
0.005134
0.005158
0.005154
0.005202
0.005338
0.005340
0.005256
0.005234
0.005256
0.005248
0.005177
0.005191
0.005162
0.005101
0.005064
0.004913
0.004967
0.005053
0.005094
0.005149
0.005082
0.004964
0.004969
0.004426
0.004596
0.004436
0.004424
0.004265
0.004403
0.004530
0.004602
0.004697
0.004778
0.004700
0.004754
0.004710
0.004709
0.004787
0.004969
0.004976
0.004920
0.004869
0.004956
0.005050
0.005107
0.005191
0.005166
0.005091
0.005209
0.005206
0.005227
0.005329
0.005464
0.005379
0.005300
0.005357
0.005430
0.005442
0.005253
0.005408
0.005430
0.005468
0.005535
0.005635
0.005570
0.005542
0.005432
0.005576
0.005462
0.005393
0.005421
0.005470
0.005536
0.005658
0.005685
0.005708
0.005775
0.005844
0.005851
0.005876
0.005858
0.005901
0.005928
0.005971
0.005985
0.006110
0.006246
0.006407
0.006542
0.006499
0.006521
0.006383
0.006218
0.006103
0.006048
0.005994
0.005963
0.005968
0.005982
0.005968
0.005974
0.006036
0.006084
0.006054
0.006061
0.006030
0.005952
0.005853
0.005770
0.005714
0.005802
0.005818
0.005869
0.005808
0.005744
0.005651
0.005680
0.005671
0.005671
0.005740
0.005701
0.005703
0.005780
0.005809
0.005807
0.005813
0.005835
0.005963
0.005964
0.005970
0.006073
0.006098
0.005974
0.006020
0.006015
0.006094
0.006130
0.006099
0.006116
0.006147
0.006151
0.006009
0.006096
0.006289
0.006239
0.006392
0.006478
0.006583
0.006394
0.006385
0.006474
0.006341
0.006660
0.006545
0.006614
0.006559
0.006548
0.006521
0.006551
0.006452
0.006327
0.006281
0.006237
0.005912
0.006167
0.006544
0.006792
0.006791
0.006761
0.006735
0.006623
0.006562
0.006516
0.006452
0.006387
0.006438
0.006163
0.006103
0.006307
0.006361
0.006189
0.006167
0.006178
0.006091
0.005903
0.005816
0.005748
0.005736
0.005796
0.005737
0.005885
0.005873
0.005759
0.005846
0.005774
0.005915
0.005890
0.005930
0.005823
0.005681
0.005614
0.005707
0.005592
0.005742
0.005547
0.005742
0.005856
0.006122
0.006175
0.006197
0.006127
0.006132
0.006218
0.006147
0.006277
0.006359
0.006505
0.006483
0.006340
0.006354
0.006190
0.006283
0.006341
0.006485
0.006557
0.006621
0.006641
0.006654
0.006571
0.006599
0.006677
0.006677
0.006799
0.006770
0.006792
0.006774
0.006682
0.006769
0.006782
0.006762
0.006847
0.006819
0.006914
0.006982
0.006968
0.006885
0.006911
0.006926
0.006859
0.006810
0.006798
0.006809
0.006826
0.006891
0.006832
0.006851
0.006819
0.006896
0.006876
0.006926
0.006944
0.007052
0.007030
0.007055
0.007031
0.007017
0.006959
0.006868
0.006852
0.006877
0.006777
0.006727
0.006797
0.006992
0.006997
0.007070
0.007025
0.007128
0.007154
0.007097
0.007005
0.006963
0.007050
0.006999
0.006919
0.006950
0.006880
0.006988
0.006887
0.006925
0.007012
0.007017
0.006918
0.006891
0.007000
0.006974
0.006944
0.006778
0.006891
0.006802
0.006804
0.006896
0.006989
0.007140
0.007213
0.007331
0.007351
0.007364
0.007264
0.007393
0.007308
0.007430
0.007362
0.007357
0.007316
0.007242
0.007085
0.007185
0.007187
0.007394
0.007387
0.007277
0.007262
0.007367
0.007377
0.007407
0.007411
0.007349
0.007247
0.007254
0.007267
0.007220
0.007328
0.007272
0.007186
0.007071
0.006928
0.007105
0.007141
0.007059
0.007092
0.007184
0.007292
0.007277
0.007264
0.007324
0.007139
0.007142
0.007171
0.007024
0.006964
0.006930
0.006881
0.006787
0.006739
0.006691
0.006693
0.006715
0.006798
0.006774
0.006622
0.006530
0.006617
0.006530
0.006655
0.006744
0.006859
0.006686
0.006661
0.006647
0.006644
0.006445
0.006407
0.006465
0.006495
0.006407
0.006430
0.006544
0.006631
0.006651
0.006765
0.006740
0.006928
0.007041
0.007111
0.007100
0.007167
0.007086
0.007149
0.007197
0.007112
0.006989
0.007062
0.007184
0.007103
0.006915
0.006891
0.006951
0.007018
0.007012
0.007081
0.006963
0.007051
0.007206
0.007191
0.007316
0.007316
0.007371
0.007254
0.007221
0.007332
0.007237
0.007083
0.007179