Günlük oranları Tarihi DJF /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cibuti frangı = 11.5095 İtalyan Lireti
üzerinde asgari
1 Cibuti frangı = 8.6719 İtalyan Lireti
Fiyat tarihinin ITL / DJF
Date | DJF/ITL |
| 10.1652 |
| 10.1189 |
| 10.1718 |
| 10.2287 |
| 10.2502 |
| 10.0371 |
| 10.1567 |
| 10.0558 |
| 9.9735 |
| 9.9675 |
| 10.0336 |
| 10.0373 |
| 10.1047 |
| 10.1063 |
| 10.1131 |
| 10.0535 |
| 10.0017 |
| 9.9484 |
| 9.9066 |
| 9.8657 |
| 9.8816 |
| 9.9605 |
| 10.1010 |
| 10.0394 |
| 9.9439 |
| 9.9411 |
| 10.1729 |
| 10.1668 |
| 10.2451 |
| 10.2079 |
| 10.3188 |
| 10.2928 |
| 10.3878 |
| 10.2794 |
| 10.1761 |
| 10.1309 |
| 10.0900 |
| 10.0580 |
| 9.9791 |
| 9.9750 |
| 9.8961 |
| 9.8942 |
| 9.8604 |
| 9.6941 |
| 9.8913 |
| 9.9701 |
| 9.9856 |
| 9.9596 |
| 10.1094 |
| 10.1707 |
| 10.1695 |
| 10.0698 |
| 10.0006 |
| 9.8952 |
| 9.9227 |
| 9.8651 |
| 9.9482 |
| 10.1521 |
| 10.1889 |
| 10.2629 |
| 10.1927 |
| 10.1466 |
| 10.1523 |
| 10.0279 |
| 10.0193 |
| 10.0543 |
| 10.1774 |
| 10.1982 |
| 10.2373 |
| 10.2639 |
| 10.3283 |
| 10.3772 |
| 10.5189 |
| 10.6169 |
| 10.5340 |
| 10.8677 |
| 10.9958 |
| 11.0533 |
| 11.0416 |
| 11.2018 |
| 11.0932 |
| 11.3103 |
| 10.8629 |
| 10.7301 |
| 10.9188 |
| 10.8549 |
| 10.9405 |
| 10.6956 |
| 10.6655 |
| 10.5944 |
| 10.6417 |
| 10.7191 |
| 10.8072 |
| 10.4265 |
| 10.2725 |
| 10.3347 |
| 10.4099 |
| 10.1740 |
| 10.1003 |
| 10.1792 |
| 10.4396 |
| 10.2721 |
| 10.3339 |
| 10.1525 |
| 9.8720 |
| 9.9318 |
| 9.9663 |
| 9.6955 |
| 9.6179 |
| 9.6161 |
| 9.4918 |
| 9.6840 |
| 9.6186 |
| 9.5330 |
| 9.6027 |
| 9.6363 |
| 9.5936 |
| 9.6448 |
| 9.6369 |
| 9.6408 |
| 9.6300 |
| 9.6733 |
| 9.5661 |
| 9.3918 |
| 9.3786 |
| 9.3685 |
| 9.3668 |
| 9.4132 |
| 9.3617 |
| 9.2978 |
| 9.2726 |
| 9.2089 |
| 9.1608 |
| 9.2197 |
| 9.2600 |
| 9.2349 |
| 9.2684 |
| 9.1609 |
| 9.2123 |
| 9.2395 |
| 9.1698 |
| 9.1674 |
| 9.1130 |
| 9.1312 |
| 8.9712 |
| 8.9225 |
| 8.8954 |
| 8.9039 |
| 8.9451 |
| 8.9565 |
| 9.0198 |
| 9.0027 |
| 9.0339 |
| 9.1301 |
| 9.2137 |
| 9.2380 |
| 9.1149 |
| 9.1749 |
| 9.0266 |
| 8.9410 |
| 8.9604 |
| 9.0252 |
| 9.0159 |
| 8.9566 |
| 9.0038 |
| 8.9415 |
| 8.8808 |
| 8.8991 |
| 8.8927 |
| 8.9507 |
| 8.9786 |
| 9.1101 |
| 9.1819 |
| 9.1715 |
| 9.1927 |
| 9.3422 |
| 9.2109 |
| 9.2423 |
| 9.2063 |
| 9.2272 |
| 9.3132 |
| 9.2463 |
| 9.1631 |
| 9.2025 |
| 9.1193 |
| 9.2202 |
| 9.1606 |
| 9.2682 |
| 9.2536 |
| 9.2399 |
| 9.5010 |
| 9.5863 |
| 9.6128 |
| 9.6719 |
| 9.6434 |
| 9.5902 |
| 9.6230 |
| 9.7747 |
| 9.9754 |
| 9.9668 |
| 10.0633 |
| 9.9769 |
| 10.0463 |
| 10.0100 |
| 9.9614 |
| 10.0717 |
| 9.8631 |
| 10.1060 |
| 9.7412 |
| 9.5425 |
| 9.7586 |
| 10.0264 |
| 10.0364 |
| 9.9676 |
| 9.8327 |
| 9.8688 |
| 9.8030 |
| 9.7667 |
| 9.7145 |
| 9.7085 |
| 9.8042 |
| 9.7657 |
| 9.8323 |
| 9.8193 |
| 9.8795 |
| 9.8234 |
| 9.8550 |
| 9.7724 |
| 9.7980 |
| 9.7545 |
| 9.8643 |
| 9.9138 |
| 9.9774 |
| 9.8915 |
| 9.8834 |
| 9.8468 |
| 9.9192 |
| 9.7973 |
| 9.8149 |
| 9.6974 |
| 9.6733 |
| 9.7627 |
| 9.7059 |
| 9.6609 |
| 9.6994 |
| 9.6344 |
| 9.5400 |
| 9.6921 |
| 9.6080 |
| 9.6723 |
| 9.7180 |
| 9.7379 |
| 9.6819 |
| 9.7088 |
| 9.7232 |
| 9.6592 |
| 9.6200 |
| 9.6615 |
| 9.7080 |
| 9.6121 |
| 9.5958 |
| 9.6589 |
| 9.5928 |
| 9.5688 |
| 9.6166 |
| 9.6420 |
| 9.5100 |
| 9.5146 |
| 9.5685 |
| 9.4812 |
| 9.4742 |
| 9.4647 |
| 9.5381 |
| 9.5839 |
| 9.5790 |
| 9.5803 |
| 9.5983 |
| 9.4958 |
| 9.6876 |
| 9.5335 |
| 9.5582 |
| 9.4882 |
| 9.3912 |
| 9.4612 |
| 9.3934 |
| 9.2558 |
| 9.2961 |
| 9.3813 |
| 9.3632 |
| 9.3073 |
| 9.4657 |
| 9.5387 |
| 9.4081 |
| 9.2889 |
| 9.3011 |
| 9.2874 |
| 9.2527 |
| 9.3440 |
| 9.2966 |
| 9.3535 |
| 9.2400 |
| 9.2973 |
| 9.3561 |
| 9.2266 |
| 9.1236 |
| 9.1703 |
| 9.0596 |
| 8.9614 |
| 8.8360 |
| 8.9035 |
| 8.8999 |
| 8.7815 |
| 8.8625 |
| 8.8621 |
| 8.8776 |
| 8.7811 |
| 8.8820 |
| 8.7733 |
| 8.7628 |
| 8.8272 |
| 8.8395 |
| 9.0434 |
| 9.0279 |
| 9.1236 |
| 9.1914 |
| 9.1873 |
| 9.1315 |
| 9.0882 |
| 9.2174 |
| 9.2761 |
| 9.2037 |
| 9.1919 |
| 9.2145 |
| 9.2218 |
| 9.1458 |
| 9.0661 |
| 9.0576 |
| 9.0970 |
| 9.0428 |
| 9.2157 |
| 9.2383 |
| 9.1706 |
| 9.1731 |
| 9.3061 |
| 9.4297 |
| 9.5092 |
| 9.5346 |
| 9.6962 |
| 9.7187 |
| 9.6671 |
| 9.6105 |
| 9.7317 |
| 9.6271 |
| 9.9032 |
| 9.9347 |
| 10.0638 |
| 9.9870 |
| 10.2682 |
| 10.2162 |
| 10.2000 |
| 10.0190 |
| 10.1306 |
| 10.2038 |
| 10.2949 |
| 10.2873 |
| 10.2731 |
| 10.2698 |
| 10.1000 |
| 10.2016 |
| 10.0790 |
| 10.2502 |
| 10.3152 |
| 10.3983 |
| 10.4263 |
| 10.4471 |
| 10.2140 |
| 10.1079 |
| 10.2356 |
| 10.2167 |
| 10.1904 |
| 9.8133 |
| 9.9551 |
| 9.9967 |
| 9.9301 |
| 9.8633 |
| 9.7955 |
| 9.7609 |
| 9.7369 |
| 9.8089 |
| 9.8578 |
| 9.7629 |
| 9.6644 |
| 9.8163 |
| 9.8719 |
| 9.8378 |
| 9.9890 |
| 9.8662 |
| 9.8617 |
| 9.7921 |
| 9.8903 |
| 9.6376 |
| 9.6479 |
| 9.6831 |
| 9.7687 |
| 9.7132 |
| 9.6251 |
| 9.5550 |
| 9.5435 |
| 9.6770 |
| 9.6524 |
| 9.5757 |
| 9.5663 |
| 9.7624 |
| 9.6606 |
| 9.8034 |
| 9.9268 |
| 9.9347 |
| 9.8034 |
| 9.6874 |
| 9.7443 |
| 10.0084 |
| 10.0883 |
| 9.9759 |
| 10.0098 |
| 10.0204 |
| 9.9471 |
| 10.0481 |
| 9.9377 |
| 10.0346 |
| 10.2879 |
| 10.2156 |
| 10.1319 |