Tarihsel Cibuti frangı / Özbekistan somu

Günlük oranları Tarihi DJF /UZS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Cibuti frangı = 71.4660 Özbekistan somu

üzerinde asgari

1 Cibuti frangı = 5.5368 Özbekistan somu

Fiyat tarihinin UZS / DJF

Date DJF/UZS
71.2652
71.2344
71.1608
70.9545
70.5271
70.4503
70.4702
70.2371
69.4124
69.3989
69.3344
69.6338
69.6568
69.3488
69.2453
69.5805
69.7665
69.5947
69.2615
69.0538
69.2752
69.0135
69.1020
69.0823
68.5731
68.7565
68.6923
68.4753
68.6166
68.6943
68.3567
68.3015
68.1886
67.8922
67.9147
67.8770
65.6142
65.3270
65.2858
65.1857
65.0466
64.9294
64.6617
64.5243
64.3135
64.3031
64.2078
64.4047
64.1920
64.3208
64.0362
64.1654
64.2752
64.2461
63.9728
63.8262
63.6714
63.7681
63.7997
63.6751
63.5402
63.7837
63.6985
63.2500
63.0261
63.5238
63.3451
63.4516
63.1264
62.9535
62.8773
62.7423
62.7876
62.6088
62.5118
62.0570
62.0564
62.0236
61.7141
61.5083
61.5362
61.3549
61.2198
61.3017
61.1068
61.5028
61.6028
61.5090
61.3421
60.8704
60.7868
61.5075
61.6294
61.8592
61.9815
62.3153
62.8002
62.3901
62.7043
63.2389
64.6818
61.6941
60.8984
61.1513
60.8986
60.9718
60.8923
60.7254
60.9054
60.8902
60.8913
60.9575
60.7209
60.8049
60.8644
60.5122
60.5972
60.4783
60.2276
60.1163
60.0259
60.0973
60.1139
59.9140
60.0438
59.9618
60.0320
59.8837
60.0216
59.8417
59.7915
60.0074
59.7671
59.8492
59.8224
59.5565
59.6836
59.5075
59.3767
59.5135
59.5730
59.1954
59.3958
59.4692
59.3494
59.1440
59.1136
59.2074
59.1283
58.8499
58.8991
58.9037
58.9342
59.0500
58.8920
59.0748
59.2552
59.2058
59.1202
59.0875
59.0985
58.8305
58.7465
58.7181
58.7905
58.8336
58.3908
58.3784
58.3539
58.3664
58.1303
58.2103
58.1873
58.1595
58.2560
58.1435
57.9786
57.7441
57.8504
57.7272
57.6777
57.6434
57.6275
57.3393
57.4813
57.3259
57.3601
57.3846
57.2867
57.2394
57.2257
57.1033
57.1313
56.9877
57.0123
56.9272
56.9104
56.9178
56.8602
56.9149
56.8176
53.4412
53.8687
53.7155
53.1929
53.3918
53.4486
53.3823
53.4730
53.5996
53.5160
53.4753
53.7072
53.6052
53.6433
53.4006
53.4684
53.4763
53.5285
53.5216
53.4193
53.4142
53.3733
53.1935
53.1130
53.1032
53.0058
53.0404
52.9264
53.1000
52.8355
52.8643
52.7108
52.6303
52.6681
51.4001
48.8944
48.7207
48.5223
48.2018
48.2533
48.2213
48.2795
48.0207
47.8532
47.8406
47.6560
47.5881
47.4929
47.4545
47.4418
47.4305
47.5128
47.4721
47.4173
47.2419
47.1564
47.0717
47.0722
47.1269
47.1850
47.1552
47.1620
47.1358
47.1216
46.9148
46.9029
46.8235
46.8804
46.8153
46.7320
46.6574
46.6648
46.5872
46.4757
46.3161
46.3117
46.2315
46.1449
46.0262
45.9484
45.4093
45.2094
44.0594
43.9724
43.9629
43.8119
43.7903
43.7544
43.7658
43.7687
43.7414
43.8489
44.0449
44.1628
44.2756
44.4168
44.6033
44.8709
44.9798
45.0269
45.1278
45.5816
45.6372
45.6775
45.7142
45.7162
45.8539
45.9888
45.9745
46.0678
46.1344
46.2324
46.0468
46.2261
45.9015
45.8201
45.6107
45.5432
45.5523
45.3683
45.0629
45.4494
45.2939
45.2767
45.3166
45.2462
45.0308
45.2536
45.1911
45.0115
45.1476
45.0110
45.1262
45.3450
45.3319
45.5088
23.5478
23.2910
23.2430
23.2242
22.8650
22.8777
22.6318
22.3982
22.3004
22.1941
22.0004
21.9485
21.9047
21.4656
21.4054
21.1247
21.3723
21.0327
21.2482
20.8771
20.8512
20.5774
20.4045
20.3796
19.7834
19.8173
19.5334
19.2689
18.7469
18.7153
18.5857
18.3164
18.3633
18.3534
18.2674
18.2736
18.2042
18.1624
18.0774
18.0077
17.8837
17.7704
17.7956
17.5376
17.5881
17.2719
17.3709
17.3226
17.2570
17.1714
16.9016
17.0996
17.0548
16.9212
16.9824
17.0666
16.9281
16.9294
16.8979
16.7001
16.6693
16.6038
16.5579
16.5242
16.4844
16.4925
16.4193
16.4196
16.3856
16.3236
16.2683
16.2680
16.2488
16.2407
16.2010
16.1074
16.0229
16.0512
16.0571
16.0250
16.0218
15.9356
15.9112
15.9093
15.8651
15.8397
15.8385
15.7734
15.6488
15.6648
15.5665
15.5125
15.3862
15.3244
15.2327
15.2077
15.0763
14.9865
14.9542
14.8337
14.8024
14.7503
14.7135
14.6851
14.6724
14.6025
14.5922
14.5657
14.5250
14.5024
14.4857
14.4730
14.4190
14.4357
14.3825
14.3808
14.3884
14.3047
14.2956
14.2308
14.2330
14.1903
14.1698
14.1385
14.1171
14.0593
14.0640
14.0424
13.9374
13.9335
13.8939
13.8975
13.8251
13.8083
13.8153
13.7596
13.7290
13.7113
13.6889
13.6140
13.5961
13.6301
13.5495
13.5921
13.5299
13.4371
13.5201
13.3721
13.3091
13.2948
13.3013
13.2924
13.2859
13.2959
13.2791
13.2594
13.1772
13.1638
13.1016
13.1534
13.0439
13.0745
12.9959
13.0171
13.0602
12.9873
12.9977
12.8658
12.9312
12.9391
12.8903
12.8543
12.8394
12.8353
12.8020
12.7948
12.7193
12.7698
12.6999
12.6735
12.6531
12.5861
12.6034
12.5201
12.5335
12.3899
12.3823
12.3854
12.3501
12.3377
12.3926
12.3808
12.3747
12.3469
12.2300
12.2162
12.2098
12.1558
12.1543
12.2707
12.1958
12.1986
12.2203
12.1213
12.1707
12.1527
12.1012
11.9850
11.9977
11.9728
11.9273
11.9174
11.8993
11.8778
11.7754
11.8191
11.7976
11.7960
11.7936
11.7467
11.7207
11.6930
11.5933
11.6947
11.6443
11.6591
11.6153
11.6131
11.6062
11.5818
11.5909
11.5256
11.4743
11.4438
11.3784
11.3341
11.3415
11.2941
11.2912
11.2210
11.2110
11.1928
11.1985
11.1479
11.1557
11.1753
11.1384
11.1032
11.0869
11.0563
11.0188
11.0064
11.0058
10.9583
10.9484
10.9333
10.9028
10.9147
10.8763
10.8344
10.8121
10.7811
10.7661
10.7302
10.7120
10.7247
10.6947
10.6745
10.6078
10.6896
10.6685
10.5644
10.5907
10.5645
10.5527
10.4974
10.5382
10.4570
10.4364
10.4510
10.4266
10.4100
10.2750
10.3096
10.2551
10.2491
10.2690
10.2936
10.2992
10.2252
10.2319
10.1756
10.1685
10.1581
10.0969
10.1061
10.0694
10.0474
10.0684
10.0419
10.0762
10.0588
10.0386
10.0190
9.9988
9.9743
9.9555
9.9310
9.9104
9.8941
9.8779
9.8622
9.8453
9.8326
9.8362
9.8041
9.7780
9.7812
9.7677
9.7480
9.7645
9.7253
9.7182
9.6701
9.6974
9.6785
9.6556
9.6411
9.6144
9.6080
9.5774
9.6178
9.5562
9.5697
9.5396
9.5229
9.5046
9.4834
9.4707
9.4253
9.4312
9.4055
9.3834
9.3483
9.3671
9.3246
9.2980
9.2994
9.2761
9.3008
9.2823
9.2714
9.3001
9.2474
9.2323
9.2292
9.3443
9.2185
9.1923
9.3309
9.1842
9.1800
9.1876
9.1535
9.1909
9.1582
9.1530
9.1224
9.1562
9.1160
9.1273
9.0933
9.0656
9.0826
9.0369
9.0309
9.0030
9.0075
8.9551
9.5417
9.5111
9.4990
9.0040
8.8678
8.8222
8.7304
8.6330
8.7281
8.7079
8.6796
8.5325
8.5912
8.6783
8.6968
8.6290
8.6117
8.5757
8.5659
8.5597
8.5991
8.5405
8.5816
8.4941
8.5602
8.5073
8.4792
8.4868
8.4774
8.4815
8.4585
8.4666
8.4578
8.4801
8.4280
8.5192
8.4163
8.4250
8.4823
8.4142
8.4802
8.4035
8.4461
8.3914
8.3802
8.3746
8.3703
8.3614
8.3381
8.3756
8.3267
8.3042
8.2611
8.2457
8.2260
8.2089
8.1643
8.1445
8.1918
7.9808
8.1167
8.0413
8.0449
7.8748
7.9626
7.9275
7.9325
7.8986
7.8634
7.9041
7.8585
7.9173
7.8623
7.8741
7.8526
7.7939
7.7353
7.7282
7.6651
7.5736
7.6156
7.6124
7.5979
7.5158
7.5042
7.5203
7.4509
7.4732
7.2886
7.4702
7.4485
7.3912
7.3936
7.4153
7.3923
7.4080
7.3987
7.4034
7.3893
7.3809
7.3802
7.3593
7.3667
7.3644
7.3632
7.3484
7.3479
7.3610
7.3411
7.3542
7.3315
7.3054
7.3271
7.3145
7.3266
7.3090
7.3098
7.2863
7.2874
7.2824
7.2895
7.2783
7.2625
7.2714
7.2711
7.2509
7.2554
7.2399
7.2419
7.2343
7.2224
7.2254
7.2104
7.2019
7.1963
7.2152
7.2150
7.1926
7.1978
7.1753
7.1774
7.1657
7.1035
7.1575
7.1532
7.1531
7.1405
7.1216
7.1350
7.1209
7.1303
7.1235
7.1125
7.0923
7.0991
7.0888
7.0807
7.0787
7.0804
7.0750
7.0598
7.0651
7.0509
7.0506
7.0357
7.0294
7.0245
7.0055
7.0117
7.0064
6.9720
7.0062
6.9925
6.9965
6.9934
6.9939
6.9791
6.9792
6.9793
6.9771
6.9738
6.9646
6.9509
6.9479
6.9372
6.9391
6.9342
6.9382
6.9309
6.9309
6.9189
6.9116
6.9150
6.9068
6.9677
6.8923
6.9170
6.8913
6.9051
6.9129
6.8946
6.8903
6.8931
6.8996
6.8936
6.8887
6.8765
6.8945
6.7974
6.8752
6.8761
6.8481
6.9168
6.2232
6.3092
6.4507
6.4473
6.4655
6.4877
6.4086
6.8184
6.8045
6.5516
6.5367
6.5623
6.5111
6.4543
6.3545
6.4411
6.4592
6.5968
6.5785
6.7019
6.5410
6.6271
6.6525
6.6062
6.6258
6.5973
6.4889
6.5150
6.3795
6.3625
6.3708
6.4785
6.4256
6.2725
6.2212
6.3473
6.3784
6.3045
6.3050
6.3832
6.4661
6.4611
6.4982
6.5586
6.4118
6.3881
6.4678
6.3565
6.2549
6.2168
6.1793
6.0828
6.0648
6.0168
6.0154
6.0146
6.0549
5.7994
5.7885
5.8025
5.9387
5.9191
5.9754
6.0148
6.0725
5.9835
5.9707
5.9774
5.9576
5.9553
5.9451
5.9334
5.9307
5.9211
5.9172
5.9135
5.8839
5.7216
5.8870
5.8761
5.8766
5.8673
5.8571
5.8497
5.7989
5.8067
5.8063
5.8043
5.7872
5.7879
5.7944
5.7928
5.7693
5.6351
5.6386
5.7461
5.7102
5.7545
5.8148
5.6395
5.7035
5.6552
5.7459
5.7210
5.6536
5.8180
5.7152
5.6682
5.6920
5.7172
5.6159
5.6387
5.5936