Tarihsel Danimarka kronu / Irak dinarı

Günlük oranları Tarihi DKK /IQD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Danimarka kronu = 536.6051 Irak dinarı

üzerinde asgari

1 Danimarka kronu = 157.7977 Irak dinarı

Fiyat tarihinin IQD / DKK

Date DKK/IQD
190.3615
191.5133
192.0890
190.8325
190.6615
189.3367
189.3007
188.8996
190.3394
191.0467
192.0500
192.2663
194.3209
193.9549
191.7962
189.2778
190.3874
192.5530
192.1750
187.9561
188.2711
186.1857
187.2424
185.3812
185.8086
184.1180
185.9889
187.8862
188.6418
189.7376
190.2651
191.5064
191.7928
193.3133
193.3858
194.3860
197.5586
193.4952
191.8407
191.8030
192.1054
189.2426
188.0419
188.1166
190.2136
191.3331
193.4398
214.8570
195.2133
214.1918
210.4203
209.5764
208.0554
209.4679
210.2298
210.4353
212.7814
213.4151
212.4932
210.6564
209.5514
208.8294
208.2318
206.7314
205.9510
203.1098
201.1588
202.5626
196.5781
193.8793
193.3874
193.1867
190.5958
193.0584
188.7920
196.7411
198.9121
195.3138
196.5327
195.0047
199.4445
199.9925
201.2513
200.3341
198.9291
197.4322
204.6259
207.5757
206.4399
204.3870
209.8000
211.2561
209.6414
204.8025
207.4167
206.2692
210.2608
216.1824
214.6134
212.9096
220.2094
221.8466
221.7959
224.3282
220.4087
222.0343
223.7478
222.3178
221.8614
222.5118
221.3941
221.5030
221.3837
221.6333
220.6722
223.1067
227.2587
227.5626
227.7367
227.8788
226.7439
228.0685
229.6916
230.2348
231.8307
232.9565
231.4540
230.4526
231.0797
230.1855
232.8895
231.6273
230.8917
232.7701
232.7324
234.1562
233.8617
238.0318
239.2554
240.0010
239.8895
238.7146
239.9820
237.1526
237.2582
236.2207
233.9117
231.5235
231.1541
234.2685
234.1523
232.7317
236.4172
238.8771
238.1487
236.7372
236.8182
238.3816
237.0637
238.9244
240.3367
240.1223
196.0799
194.6622
194.0615
191.2986
189.6898
189.6865
189.3969
186.3779
189.3091
188.5415
189.5481
188.8830
186.6415
188.2966
190.1499
189.6197
191.2828
189.2204
189.8276
187.9329
188.2459
188.5239
183.3858
181.6828
180.9990
179.5871
180.0219
180.9609
180.4441
177.8757
174.6168
174.2529
172.4536
174.2057
173.0095
173.5420
174.1315
172.2222
176.1146
171.5956
177.5628
181.7492
177.4589
173.1967
172.9374
174.0953
176.7016
175.8287
177.0907
177.6904
178.6807
178.8151
176.9827
177.1621
176.5269
176.4113
175.6909
176.6747
176.0334
177.2759
176.5821
177.7108
176.2850
175.1162
174.5429
175.5534
175.3519
176.3521
175.3963
177.4633
177.2941
179.3580
179.5115
177.9236
178.8770
179.4468
179.1714
180.9454
181.9451
179.1641
179.9748
179.2139
178.8879
178.2116
179.2929
178.8106
178.5621
179.8303
180.5761
179.7002
178.8955
180.4145
181.6037
179.6052
180.9959
181.6310
180.9236
180.2154
182.4386
182.3308
181.7702
183.2078
183.0807
182.9102
182.0666
181.1618
181.0469
181.3773
180.9034
182.6521
179.4720
182.1567
181.7613
183.2030
184.7468
183.8956
185.0554
188.2381
186.5572
185.2847
185.9176
186.8561
183.5109
182.0198
184.5597
187.2866
187.2652
187.1067
187.6126
186.0108
186.9075
185.7606
188.3484
187.6193
186.1219
188.4945
190.5987
190.6767
192.9871
195.1287
197.3702
196.5452
196.0685
198.1541
196.7433
196.8047
196.7630
196.5198
198.3865
196.2731
197.3820
196.8209
195.6449
196.1488
191.4500
192.0292
189.8713
188.7481
188.1566
189.9618
187.1363
184.6122
182.5800
181.6324
182.3293
183.9678
184.6498
183.8525
184.2942
186.5091
187.8996
188.2533
186.9629
187.1598
184.6587
185.1803
184.8567
183.9572
182.4241
179.7155
178.6050
178.3187
175.2065
175.7760
175.1958
176.2834
174.4745
178.3539
174.4444
173.5561
173.3366
172.6331
169.0148
168.4846
169.4542
172.5366
170.6546
169.2293
168.1802
168.2766
168.6982
168.3589
170.7707
169.8981
171.0912
168.4213
168.2945
166.2945
166.1937
165.3372
169.0359
168.0333
165.5778
165.0292
167.1011
172.2864
171.9599
170.4084
171.7627
174.0135
175.2368
176.0308
174.9017
175.9269
175.0894
175.0386
177.1551
175.3629
174.0019
175.4077
172.8324
173.9361
175.7305
173.2336
174.6960
176.4166
175.8291
176.3918
174.0934
175.4297
173.2296
174.6944
174.0165
171.9833
172.3122
171.8838
173.5341
170.0738
171.8908
169.3113
167.2269
165.4394
167.4949
171.3630
168.7836
165.9330
162.9062
166.4606
164.1441
163.0534
164.7151
165.0157
165.5192
164.0562
160.5578
163.4838
164.9662
161.3687
175.3839
175.8229
180.4791
180.8228
178.2378
178.7762
178.4862
176.6490
174.1391
172.1425
177.7047
173.7465
172.7829
175.0072
176.4949
170.7145
173.7875
176.6404
178.9478
179.1235
177.9818
179.7013
174.1882
173.6376
180.3407
177.4076
178.5259
172.4858
172.2401
166.7408
172.6139
171.9425
172.3715
167.4189
172.5929
177.8508
180.3026
180.7302
181.0969
181.1763
170.8499
186.0749
181.5805
186.2320
189.9322
192.9635
195.4383
195.5641
197.1959
196.6189
196.8988
196.6008
197.6424
200.7732
202.2861
200.2572
200.1558
200.8531
203.2017
202.1987
201.7253
206.5191
208.2687
211.2054
211.6297
212.1969
212.3293
212.4117
215.2262
214.9551
216.1724
214.8499
211.8335
214.7101
214.6981
212.7166
216.2146
214.6636
216.4650
216.0849
215.2958
215.5333
214.1978
219.3078
215.6859
217.1348
216.6255
216.2273
214.0061
213.9733
212.0485
212.6821
213.6131
211.4504
214.7843
212.9380
215.7033
213.7816
214.2918
214.0948
211.3003
211.0462
210.3182
209.2709
211.1289
215.3646
213.7120
211.7907
212.2082
210.7572
210.6870
208.1688
206.4758
206.1938
208.3119
208.1736
207.6481
206.7788
207.1147
205.4545
203.3928
200.7291
203.4507
204.6323
207.7236
204.7127
201.5605
199.6179
199.6541
202.0903
204.4362
203.8764
203.7013
203.6243
203.0503
200.1000
201.6829
202.0259
203.1977
203.2479
205.8493
208.3887
208.9391
211.4613
209.6896
207.8143
208.2627
204.1737
205.8774
205.9672
204.9294
201.6600
203.5060
201.8067
199.2244
198.4328
199.6499
201.0451
203.8872
202.2996
202.2458
201.2825
201.3569
204.7504
199.8078
196.2173
195.8441
192.4012
192.9543
193.4228
191.9243
189.7045
190.9002
192.2486
197.3827
195.3687
197.4949
195.9093
195.2394
196.8054
200.1405
201.0753
204.4120
206.7465
205.7517
204.5580
204.4384
208.5450
208.5912
206.8079
205.8829
207.2910
209.8427
207.8574
207.4088
204.9885
205.7056
204.1727
199.2222
200.3818
203.4743
205.1189
204.8356
207.6779
211.0966
209.7383
211.6902
214.4624
216.0970
219.4047
218.0156
216.2907
213.8750
208.8019
212.3897
214.4777
214.4877
222.0278
227.2163
225.9212
225.6157
223.1963
224.8209
225.5594
219.9792
219.9931
227.1892
223.0381
223.4590
225.0733
228.8546
223.9230
219.7890
223.7606
225.8683
232.4517
230.3220
223.1641
228.2012
224.8560
222.1840
223.9851
220.6813
221.2047
218.3839
216.0441
212.6393
214.3094
216.3934
214.8612
210.8458
202.4269
209.6158
206.4070
206.1509
209.1373
207.8973
205.3535
213.2638
213.5753
218.3558
217.8736
219.5513
219.7825
218.2514
214.8996
211.5064
205.2812
201.6936
202.5686
199.6475
199.3166
201.1074
208.1220
205.9531
203.7161
203.5207
196.8313
196.6433
193.4050
194.3080
192.4209
187.7682
193.4996
194.4171
193.7234
205.3030
208.0343
209.5757
211.6204
212.5882
211.4817
212.2826
211.5441
214.5480
213.4080
212.5511
213.4680
213.0722
214.1937
215.5421
219.2130
222.7979
225.2393
224.6693
223.1214
222.2315
227.0459
229.4842
232.6428
232.0145
232.1016
232.3622
229.2048
231.9564
232.5084
229.4633
227.3598
226.8521
227.2342
226.6446
222.4315
222.3586
222.4641
218.6463
220.1845
224.0760
222.3033
221.8418
217.1755
217.4347
219.4293
216.2490
216.5280
216.6740
220.9513
218.5593
210.1166
212.8279
207.4445
204.5791
201.5358
207.2224
208.7680
204.6953
210.6983
202.4333
196.4673
194.1095
198.9889
198.5605
200.6945
197.8442
203.2775
204.3348
208.2771
209.5268
222.4198
216.7641
212.7309
202.3594
198.5041
202.0276
200.3669
202.1724
200.9014
196.1660
210.6020
214.2759
215.0717
228.0877
232.3359
223.4102
224.1778
232.6263
235.6034
233.7612
239.1869
248.7902
245.7774
251.1994
252.6213
251.0809
252.3051
248.8533
248.0458
251.1627
248.0527
252.9796
248.9210
247.8502
246.8787
250.5656
253.4483
254.7030
252.6039
255.5007
249.1788
255.3037
249.0805
246.9710
240.5957
237.7569
235.9633
240.8880
240.3705
235.3544
242.9025
239.8085
238.6935
234.7326
234.4185
240.0160
240.0450
243.7478
241.5564
240.3563
239.1752
237.9500
233.8447
235.0103
233.3747
235.5223
233.3889
229.7853
228.3814
226.4273
226.9288
223.9126
227.0149
229.9298
228.5591
231.5563
231.4011
228.8376
228.4330
230.0019
229.4810
228.7502
230.8199
230.0904
230.1550
231.9344
233.5851
234.1694
233.2124
232.9308
229.6466
229.9076
229.0817
229.1316
227.1193
225.9050
226.9181
226.9602
224.1975
223.7518
223.9040
226.2189
228.9121
230.0149
233.5838
243.6404
247.5732
252.5125
256.1212
254.8442
249.9923
252.0014
250.5328
251.0995
247.4048
246.8727
248.8191
250.9394
252.2358
250.4191
251.5130
254.3727
253.4568
255.5311
251.9741
254.4468
252.3920
249.9048
248.1389
252.4798
253.2845
247.6155
248.0945
248.0025
252.9751
251.2526
252.3708
252.7441
251.0242
249.5128
243.7101
240.8040
238.2336
238.2749
236.7012
239.7502
235.0403
236.6071
233.5822
234.9473
234.1676
235.6250
238.0584
241.8396
238.6833
237.8985
233.4083
233.8123
236.3002
235.6840
232.3795
232.1338
231.8914
230.5288
232.5367
236.4210
235.6894
236.8552
237.8982
234.7808
237.0078
239.1942
242.3804
247.1266
241.6700
241.0175
243.5791
243.5643
240.5012
237.4909
237.8912
237.6242
234.2203
237.3848
240.1087
237.2929
241.6241
246.1358
248.1163
248.3723
251.7522
252.3614
254.1341
254.6061
253.9940
252.1257
252.8269
258.2947
262.2873
259.4289
260.4144
256.4420
254.9956
251.8295
256.4646
256.7638
257.2218
257.7043
265.2777
266.4952
263.2192
261.5126
264.4255
261.1995
256.3219
254.9705
254.5493
250.8386
251.6720
245.6716
243.5062
241.9163
241.2267
238.6645
240.9300
237.9691
236.7775
240.6877
242.4502
236.7829
236.0706
239.0522
239.3259
239.5832
239.9894
240.7823
240.2391
240.6331
239.6481
239.6906
232.1428
236.1563
494.6011
499.2356
495.1691
502.7189
504.5142
502.9532
509.0798
516.1631
512.1975
515.7466
520.0509
524.5277
532.9354