Tarihsel Danimarka kronu / Suriye lirası

Günlük oranları Tarihi DKK /SYP beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Danimarka kronu = 386.7249 Suriye lirası

üzerinde asgari

1 Danimarka kronu = 7.3584 Suriye lirası

Fiyat tarihinin SYP / DKK

Date DKK/SYP
365.1505
366.3592
368.3462
365.8744
365.7249
363.2056
363.1005
361.8902
365.1780
366.4293
368.6718
368.8709
371.9463
371.3358
368.1631
362.8122
365.2318
369.2834
368.8226
360.4755
361.0680
357.2574
359.2044
355.4853
356.4510
353.0769
356.8734
360.3594
362.0322
363.7749
364.9720
367.4317
367.7929
370.9793
370.7744
373.0558
379.0493
371.0539
368.1659
368.0894
368.4736
362.8707
361.2978
361.1542
364.7417
366.9178
371.0108
369.7503
372.7153
368.3538
361.9008
360.7219
358.1205
360.5242
361.8815
362.2453
366.4766
367.1899
365.7938
362.5853
360.6966
359.4658
358.4367
356.1029
354.5970
349.4709
346.1017
348.5704
338.3362
333.5804
333.8585
332.5043
328.0148
332.2374
325.0122
338.8356
342.2432
336.1909
338.1835
335.7189
343.2936
344.3430
346.3382
344.9710
342.4907
339.2703
352.3126
357.2329
355.2401
351.7419
361.0450
363.8285
360.8267
352.4580
356.8103
354.9412
361.8516
371.9519
369.4606
366.7531
378.7508
381.8527
381.5775
386.0990
379.0941
382.1499
385.1324
382.5739
381.8000
382.7947
381.0384
381.2477
381.2312
381.5383
379.8084
192.1811
195.8293
196.0325
196.1611
196.2129
195.2663
196.4022
197.7730
198.3074
199.7357
200.8384
199.5239
198.6242
199.1904
198.4571
200.7179
199.5617
199.3499
200.6679
200.6636
201.7484
201.4722
205.0416
206.1618
206.8560
206.5904
205.5972
205.3394
203.9361
204.3094
203.6275
201.4279
199.7898
199.0202
122.0803
82.2410
81.7066
83.0952
83.8742
83.6525
83.0918
83.2044
83.7013
83.2542
83.8504
84.4608
84.2762
84.3510
83.7148
83.4282
82.2481
81.5926
81.6942
81.4091
80.1241
81.3455
81.0416
81.3246
81.0972
80.3118
80.8995
81.5364
81.1924
82.0325
81.0497
81.6271
80.6705
80.9545
80.9942
78.9813
78.1701
77.8686
77.4466
77.6129
78.0173
77.7645
76.5688
75.0332
75.1184
74.3736
75.0006
74.4732
74.7274
75.0249
74.4063
75.9831
74.1665
76.9677
78.6895
76.8081
74.7940
74.7054
75.2051
76.2322
75.9389
76.4873
76.7265
77.1572
77.2098
76.4519
76.7475
76.2556
76.3455
75.9001
76.3133
76.0548
76.7074
76.5071
76.8591
76.0296
75.4151
75.4658
75.7995
75.8289
76.3028
75.7492
76.7958
76.4397
77.4622
77.5544
76.8858
77.2948
77.6587
77.7699
78.0043
78.6293
77.4108
78.0486
77.5587
77.2098
77.0014
77.4664
77.2624
77.1556
77.6561
78.0271
77.6413
77.2932
78.0785
78.2377
77.7282
78.2478
78.4424
78.0802
77.8389
78.8865
78.8430
78.4217
79.1569
79.1648
79.1473
78.6393
78.2692
78.3558
78.3558
78.2275
79.0482
77.4931
78.7655
78.5069
79.1397
79.9533
79.3484
79.9600
81.1525
80.5486
80.0559
80.2376
80.6898
79.3481
78.7770
79.8702
80.9471
80.8314
80.9039
81.2268
80.4700
80.8601
80.3742
81.3879
80.9540
80.3867
81.5400
82.4857
82.5019
83.5138
84.4198
85.6308
85.2011
84.9943
86.1886
85.2876
85.3117
85.2913
85.1825
85.7501
85.0544
85.5590
85.6867
84.8164
84.8167
82.7829
83.0984
82.1290
81.5347
81.4894
82.1323
82.3736
81.2214
80.7454
80.3505
80.6345
81.3243
81.6003
81.2392
81.1748
82.0660
82.7709
82.7806
82.3609
82.8228
81.7769
81.5471
34.0612
34.1294
33.5472
33.0683
32.8504
32.7841
32.2351
32.1201
32.2778
32.4326
32.0653
32.3558
76.0322
75.6319
75.5698
75.2501
73.6689
73.3783
73.8641
75.1964
74.3915
73.7848
73.3045
73.3585
73.5400
73.3732
74.4415
74.0602
74.6041
73.4148
73.3647
72.4836
72.4457
72.0667
73.6929
74.5205
73.4909
73.5679
74.3592
76.6131
76.2837
75.5799
76.4563
77.3910
32.1297
32.2489
32.0855
32.2969
32.2487
32.2284
32.6559
32.2976
32.0428
32.3116
31.8563
32.1146
32.1745
32.4630
32.5340
33.3026
33.1564
33.2094
32.8062
33.1048
33.4261
33.7106
33.6685
33.2189
33.2995
33.5978
32.0110
31.3777
31.7132
31.2306
30.8447
31.2065
31.6073
31.5852
31.4049
30.5942
30.7312
30.6960
30.9732
30.9862
31.1585
30.5093
31.2913
31.0104
30.2401
30.0813
29.5551
27.2071
27.8782
27.9611
28.6833
28.7350
28.3242
28.4098
28.3637
28.6416
28.2526
28.3612
29.2355
28.0388
27.8508
27.7339
28.0051
27.4037
27.8917
27.9927
28.3629
28.7185
28.5225
28.4773
27.6894
27.8166
28.7120
28.2576
28.2524
31.5772
31.0620
30.0111
31.0577
30.7103
31.0450
29.8514
27.5089
28.3504
28.7436
28.8261
29.5786
28.9998
27.7632
28.5960
28.8123
28.8596
29.2493
29.2055
29.5098
28.7649
28.9258
28.5383
28.2733
28.0080
27.6123
27.9178
27.9643
27.6639
27.4151
27.2846
27.3050
26.8630
26.5417
26.8495
26.9240
27.0435
26.9148
26.8903
26.9626
27.1440
27.3370
27.3170
27.4795
27.2477
27.1702
27.2099
27.2199
27.2947
27.4020
27.3272
27.5712
27.4777
26.9775
26.9977
26.4478
26.3140
26.5652
26.5309
26.4556
26.2109
26.1523
26.2079
26.0538
25.6824
26.0816
25.8473
25.9383
25.8155
26.0308
25.8933
25.8707
25.8435
25.4837
25.4117
25.3530
25.1439
25.1799
25.5143
25.3382
25.1222
25.0009
24.1999
24.0757
23.2352
22.7844
20.0828
20.2741
19.6997
18.8453
18.7744
12.4867
12.3854
12.2829
12.0844
12.2736
12.3326
12.5588
12.4509
12.2781
12.1692
12.1132
12.1871
12.3236
12.2840
12.2944
12.3394
12.2988
12.1393
12.3032
12.3196
12.3104
12.3316
12.5220
12.6910
12.7267
12.9071
12.7889
12.6757
12.6932
12.4350
12.5495
12.5776
12.5055
12.2939
12.4227
12.2570
12.0979
11.9982
11.9510
11.9060
12.0632
11.9103
11.8547
11.7956
11.6740
11.7855
11.5029
11.2300
11.0324
10.8404
10.8713
10.8815
10.7387
10.5491
10.5456
10.6077
10.8672
10.7366
10.8026
10.7451
10.7024
10.7693
10.4007
10.4037
10.5110
10.2122
10.1295
10.0700
10.0940
10.2915
10.2685
10.1950
10.1380
10.2045
10.3289
10.2460
10.2104
10.0995
10.1389
9.4341
9.1756
8.9468
9.0859
9.1719
9.1505
9.2809
9.0389
8.9699
9.0574
9.0904
9.1782
9.2769
9.1813
9.1431
9.0469
8.8300
8.9077
8.9133
8.6862
8.9937
9.2309
9.1755
9.1642
9.0616
9.1336
9.1362
8.9497
8.9381
9.2182
9.0626
9.0780
9.1420
9.2855
9.0819
8.9157
9.0273
9.1317
9.4521
9.2844
9.0646
9.1960
9.0546
8.8267
8.8723
8.7350
8.7403
8.6355
8.5655
8.4742
8.4860
8.6009
8.5106
8.3655
8.1383
8.3874
8.2646
8.2341
8.3406
8.3156
8.2033
8.4581
8.4759
8.6190
8.6198
8.6587
8.6941
8.5877
8.4605
8.3630
8.1622
8.0636
8.0783
7.9921
7.9965
8.0700
8.3010
8.2261
8.1113
8.1198
7.9018
7.8757
7.7542
7.8104
7.7601
7.5785
7.7581
7.8145
7.7876
8.2411
8.2666
8.3602
8.3608
8.3490
8.3400
8.3858
8.3322
8.4309
8.3736
8.3891
8.4015
8.3946
8.4449
8.5595
8.6850
8.8163
8.8743
8.8265
8.8104
8.7755
8.9352
9.0112
9.2863
9.1718
9.1958
9.2159
9.1511
9.2590
9.2276
9.1552
9.0706
9.0785
9.2207
9.0460
8.8808
8.8724
8.8775
8.7296
8.7556
8.9475
8.8226
8.7815
8.6632
8.6291
8.7164
8.5908
8.7491
8.5765
8.9929
8.6832
8.3518
8.4223
8.2388
8.1231
8.0160
8.2602
8.3267
8.1470
8.4061
8.0399
7.8012
7.7941
7.9089
7.9298
8.0693
7.9138
8.0923
8.4898
8.4761
8.4175
8.8105
8.6239
8.4153
7.9731
7.8228
7.9395
7.8429
7.9323
7.9083
7.6978
8.2509
9.3140
9.2955
9.8359
10.0365
9.8364
9.6894
10.0087
10.1272
10.2148
10.3949
10.8033
10.7635
10.8361
11.0183
10.6696
10.9380
10.7655
10.5692
10.7692
10.6467
10.7741
10.8072
10.7615
10.5980
10.7070
10.8743
10.8478
10.7630
10.8293
10.5435
10.8024
10.5324
10.4213
10.1631
10.0391
10.1074
10.1568
10.2811
10.1040
10.3713
10.0816
10.1994
10.0127
9.9997
10.0688
10.1952
10.1866
10.2011
10.1520
10.0844
10.0306
9.8282
9.7512
9.7039
9.7653
9.8391
9.6863
9.4176
9.5320
9.4118
9.2820
9.3990
9.5437
9.6273
9.7512
9.7429
9.7050
9.4909
9.3883
9.3487
9.3196
9.3987
9.3710
9.3690
9.4350
9.6822
9.6949
9.4511
9.4358
9.5003
9.3139
9.4597
9.2707
9.1786
9.1189
9.3408
9.1455
9.0269
9.1914
9.1910
9.2052
9.1960
9.0662
9.3516
9.3609
9.3052
9.1966
9.2714
9.3261
8.9294
9.1098
8.8484
8.8594
8.9221
8.7173
8.7743
8.8908
8.9315
8.8676
8.8414
9.1265
8.9034
8.9868
9.0391
8.9441
8.9304
8.7902
8.7743
8.8743
9.0870
8.7973
8.7994
8.7612
9.0174
8.8767
8.9125
9.1225
9.0495
8.7669
8.6113
8.5064
8.4159
8.4155
8.4102
8.5156
8.3510
8.4054
8.2978
8.3468
8.3200
8.3714
8.4547
8.5925
8.4793
8.4515
8.2761
8.3034
8.3949
8.3732
8.2533
8.2481
8.2391
8.3130
8.2609
8.5272
8.3759
8.4161
8.4512
8.3419
8.3748
8.5020
8.6115
8.7797
8.5844
8.5657
8.6548
8.6547
8.5453
8.4397
8.4453
8.3832
8.3427
8.5217
8.5410
8.4579
8.5658
8.7625
8.7554
8.8544
9.0027
8.9721
9.0926
9.1005
9.0413
9.0124
9.0501
9.2405
9.3169
9.4540
9.2965
9.1059
9.0506
9.1769
9.1097
9.0960
9.1680
9.2005
9.6716
9.7101
9.5940
9.5249
9.6285
9.5286
9.3365
9.0635
9.2688
8.9090
9.1357
8.9153
8.8567
8.5311
8.5080
8.4251
8.4922
8.4100
8.3498
7.4446
7.9436
7.8926
7.4373
8.0488
8.2234
8.1598
8.1205
8.4590
8.4176
8.3813
8.1835
8.1830
8.3284
8.4921
7.8820
8.4379
8.3712
7.9998
8.0260
7.9907
8.1114
8.1137
8.0814
8.0756
8.2482
8.5899
8.9737