Günlük oranları Tarihi ECS /NGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.06155 Nijerya nairası
üzerinde asgari
1 Ekvador Sukresi = 0.00794 Nijerya nairası
Fiyat tarihinin NGN / ECS
Date | ECS/NGN |
| 0.04674 |
| 0.04998 |
| 0.04658 |
| 0.04514 |
| 0.04729 |
| 0.05347 |
| 0.05354 |
| 0.05954 |
| 0.06087 |
| 0.05872 |
| 0.05916 |
| 0.05569 |
| 0.05632 |
| 0.03431 |
| 0.03427 |
| 0.03432 |
| 0.03666 |
| 0.03384 |
| 0.03459 |
| 0.02936 |
| 0.03024 |
| 0.03012 |
| 0.03034 |
| 0.03059 |
| 0.03131 |
| 0.03037 |
| 0.03034 |
| 0.02963 |
| 0.03310 |
| 0.02896 |
| 0.02885 |
| 0.02871 |
| 0.02928 |
| 0.02984 |
| 0.02950 |
| 0.02871 |
| 0.02939 |
| 0.02915 |
| 0.02921 |
| 0.02949 |
| 0.02916 |
| 0.03042 |
| 0.03017 |
| 0.03030 |
| 0.02918 |
| 0.02990 |
| 0.02629 |
| 0.01766 |
| 0.01764 |
| 0.01749 |
| 0.01768 |
| 0.01776 |
| 0.01778 |
| 0.01774 |
| 0.01783 |
| 0.01770 |
| 0.01765 |
| 0.01760 |
| 0.01757 |
| 0.01765 |
| 0.01770 |
| 0.01760 |
| 0.01774 |
| 0.01773 |
| 0.01768 |
| 0.01756 |
| 0.01709 |
| 0.01702 |
| 0.01711 |
| 0.01686 |
| 0.01676 |
| 0.01655 |
| 0.01654 |
| 0.01660 |
| 0.01632 |
| 0.01612 |
| 0.01608 |
| 0.01621 |
| 0.01576 |
| 0.01596 |
| 0.01575 |
| 0.01610 |
| 0.01578 |
| 0.01589 |
| 0.01593 |
| 0.01575 |
| 0.01596 |
| 0.01571 |
| 0.01605 |
| 0.01591 |
| 0.01590 |
| 0.01567 |
| 0.01592 |
| 0.01601 |
| 0.01610 |
| 0.01576 |
| 0.01599 |
| 0.01611 |
| 0.01609 |
| 0.01589 |
| 0.01593 |
| 0.01593 |
| 0.01604 |
| 0.01642 |
| 0.01637 |
| 0.01636 |
| 0.01663 |
| 0.01665 |
| 0.01664 |
| 0.01672 |
| 0.01668 |
| 0.01671 |
| 0.01668 |
| 0.01660 |
| 0.01644 |
| 0.01651 |
| 0.01648 |
| 0.01650 |
| 0.01649 |
| 0.01653 |
| 0.01646 |
| 0.01648 |
| 0.01666 |
| 0.01669 |
| 0.01671 |
| 0.01668 |
| 0.01657 |
| 0.01667 |
| 0.01674 |
| 0.01675 |
| 0.01681 |
| 0.01685 |
| 0.01677 |
| 0.01676 |
| 0.01679 |
| 0.01671 |
| 0.01681 |
| 0.01678 |
| 0.01674 |
| 0.01678 |
| 0.01675 |
| 0.01682 |
| 0.01682 |
| 0.01702 |
| 0.01707 |
| 0.01709 |
| 0.01702 |
| 0.01696 |
| 0.01568 |
| 0.01564 |
| 0.01615 |
| 0.01679 |
| 0.01600 |
| 0.01670 |
| 0.01604 |
| 0.01620 |
| 0.01551 |
| 0.01565 |
| 0.01641 |
| 0.01652 |
| 0.01569 |
| 0.01599 |
| 0.01596 |
| 0.01600 |
| 0.01598 |
| 0.01596 |
| 0.01578 |
| 0.01602 |
| 0.01581 |
| 0.01569 |
| 0.01564 |
| 0.01559 |
| 0.01553 |
| 0.01554 |
| 0.01547 |
| 0.01547 |
| 0.01545 |
| 0.01556 |
| 0.01551 |
| 0.01544 |
| 0.01540 |
| 0.01554 |
| 0.01566 |
| 0.01564 |
| 0.01554 |
| 0.01543 |
| 0.01545 |
| 0.01550 |
| 0.01566 |
| 0.01547 |
| 0.01539 |
| 0.01533 |
| 0.01526 |
| 0.01532 |
| 0.01542 |
| 0.01533 |
| 0.01521 |
| 0.01523 |
| 0.01514 |
| 0.01516 |
| 0.01520 |
| 0.01519 |
| 0.01542 |
| 0.01512 |
| 0.01473 |
| 0.01525 |
| 0.01454 |
| 0.01450 |
| 0.01461 |
| 0.01442 |
| 0.01423 |
| 0.01425 |
| 0.01425 |
| 0.01434 |
| 0.01428 |
| 0.01432 |
| 0.01434 |
| 0.01441 |
| 0.01438 |
| 0.01430 |
| 0.01436 |
| 0.01428 |
| 0.01430 |
| 0.01425 |
| 0.01429 |
| 0.01421 |
| 0.01426 |
| 0.01425 |
| 0.01425 |
| 0.01420 |
| 0.01415 |
| 0.01415 |
| 0.01417 |
| 0.01411 |
| 0.01418 |
| 0.01411 |
| 0.01203 |
| 0.01426 |
| 0.01436 |
| 0.01434 |
| 0.01426 |
| 0.01423 |
| 0.01426 |
| 0.01425 |
| 0.01432 |
| 0.01436 |
| 0.01425 |
| 0.01217 |
| 0.01431 |
| 0.01424 |
| 0.01421 |
| 0.01428 |
| 0.01428 |
| 0.01428 |
| 0.01431 |
| 0.01433 |
| 0.01431 |
| 0.01428 |
| 0.01432 |
| 0.01440 |
| 0.01428 |
| 0.01439 |
| 0.01446 |
| 0.01443 |
| 0.01433 |
| 0.01442 |
| 0.01448 |
| 0.01441 |
| 0.01456 |
| 0.01458 |
| 0.01456 |
| 0.01444 |
| 0.01442 |
| 0.01435 |
| 0.01442 |
| 0.01436 |
| 0.01443 |
| 0.01430 |
| 0.01445 |
| 0.01441 |
| 0.01444 |
| 0.01457 |
| 0.01445 |
| 0.01450 |
| 0.01461 |
| 0.01450 |
| 0.01453 |
| 0.01438 |
| 0.01453 |
| 0.01456 |
| 0.01438 |
| 0.01442 |
| 0.01445 |
| 0.01441 |
| 0.01446 |
| 0.01440 |
| 0.01440 |
| 0.01439 |
| 0.01433 |
| 0.01437 |
| 0.01441 |
| 0.01434 |
| 0.01443 |
| 0.01436 |
| 0.01436 |
| 0.01433 |
| 0.01427 |
| 0.01444 |
| 0.01441 |
| 0.01436 |
| 0.01454 |
| 0.01440 |
| 0.01442 |
| 0.01442 |
| 0.01434 |
| 0.01442 |
| 0.01431 |
| 0.01439 |
| 0.01442 |
| 0.01455 |
| 0.01436 |
| 0.01450 |
| 0.01436 |
| 0.01439 |
| 0.01443 |
| 0.01438 |
| 0.01448 |
| 0.01441 |
| 0.01440 |
| 0.01440 |
| 0.01439 |
| 0.01439 |
| 0.01432 |
| 0.01434 |
| 0.01444 |
| 0.01444 |
| 0.01433 |
| 0.01441 |
| 0.01433 |
| 0.01465 |
| 0.01460 |
| 0.01245 |
| 0.01259 |
| 0.01222 |
| 0.01259 |
| 0.01262 |
| 0.01297 |
| 0.01265 |
| 0.01259 |
| 0.01296 |
| 0.01300 |
| 0.01257 |
| 0.01267 |
| 0.01271 |
| 0.01264 |
| 0.01265 |
| 0.01265 |
| 0.01266 |
| 0.01266 |
| 0.01265 |
| 0.01270 |
| 0.01268 |
| 0.01271 |
| 0.01269 |
| 0.01269 |
| 0.01265 |
| 0.01269 |
| 0.01269 |
| 0.01269 |
| 0.01265 |
| 0.01217 |
| 0.01217 |
| 0.01219 |
| 0.01267 |
| 0.01264 |
| 0.01252 |
| 0.01261 |
| 0.01266 |
| 0.01263 |
| 0.01225 |
| 0.01219 |
| 0.01218 |
| 0.01217 |
| 0.01217 |
| 0.01218 |
| 0.01219 |
| 0.01217 |
| 0.01218 |
| 0.01268 |
| 0.01260 |
| 0.01316 |
| 0.01242 |
| 0.01266 |
| 0.01278 |
| 0.01234 |
| 0.01154 |
| 0.01130 |
| 0.01126 |
| 0.01129 |
| 0.00879 |
| 0.00796 |
| 0.00797 |
| 0.00797 |
| 0.00796 |
| 0.00797 |
| 0.00795 |
| 0.00797 |
| 0.00795 |
| 0.00795 |
| 0.00797 |
| 0.00794 |
| 0.00794 |
| 0.00799 |
| 0.00798 |
| 0.00797 |
| 0.00797 |
| 0.00797 |
| 0.00799 |
| 0.00799 |
| 0.00796 |
| 0.00796 |
| 0.00796 |
| 0.00797 |
| 0.00796 |
| 0.00796 |
| 0.00794 |
| 0.00796 |
| 0.00795 |
| 0.00797 |
| 0.00797 |
| 0.00797 |