Tarihsel Ekvador Sukresi / Altın

Günlük oranları Tarihi ECS /XAU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ekvador Sukresi = 0.000000607238 Altın

üzerinde asgari

1 Ekvador Sukresi = 0.000000015765 Altın

Fiyat tarihinin XAU / ECS

Date ECS/XAU
0.000000016159
0.000000015777
0.000000016285
0.000000016732
0.000000017469
0.000000017604
0.000000017520
0.000000018000
0.000000018718
0.000000018825
0.000000018792
0.000000018718
0.000000018706
0.000000018845
0.000000018625
0.000000018842
0.000000018641
0.000000018689
0.000000018880
0.000000019179
0.000000018721
0.000000018961
0.000000019265
0.000000019414
0.000000019101
0.000000018835
0.000000019174
0.000000019577
0.000000020199
0.000000020466
0.000000019581
0.000000019575
0.000000019745
0.000000019557
0.000000019797
0.000000020155
0.000000019978
0.000000019818
0.000000019527
0.000000019637
0.000000019841
0.000000019982
0.000000019904
0.000000019856
0.000000019585
0.000000019463
0.000000019426
0.000000019553
0.000000019411
0.000000019077
0.000000019080
0.000000019446
0.000000019464
0.000000019276
0.000000020030
0.000000020700
0.000000021006
0.000000020803
0.000000020728
0.000000020466
0.000000020034
0.000000020015
0.000000020158
0.000000020566
0.000000020874
0.000000021182
0.000000021327
0.000000021301
0.000000021342
0.000000021410
0.000000021482
0.000000021177
0.000000022065
0.000000022441
0.000000022210
0.000000022382
0.000000021793
0.000000021709
0.000000022310
0.000000022197
0.000000021594
0.000000021624
0.000000021480
0.000000021414
0.000000021191
0.000000021108
0.000000021464
0.000000021952
0.000000022080
0.000000021607
0.000000021061
0.000000021013
0.000000020853
0.000000020851
0.000000020935
0.000000020951
0.000000020891
0.000000020928
0.000000020654
0.000000020589
0.000000020335
0.000000020402
0.000000020176
0.000000019708
0.000000020976
0.000000020956
0.000000021392
0.000000022062
0.000000022307
0.000000021795
0.000000022084
0.000000022274
0.000000022130
0.000000022148
0.000000022314
0.000000022410
0.000000022468
0.000000022435
0.000000022047
0.000000021452
0.000000022146
0.000000022585
0.000000022411
0.000000022921
0.000000023006
0.000000022848
0.000000023175
0.000000023042
0.000000022772
0.000000022450
0.000000022487
0.000000022552
0.000000022805
0.000000023456
0.000000022530
0.000000022674
0.000000022502
0.000000022591
0.000000022721
0.000000023040
0.000000022950
0.000000022098
0.000000021794
0.000000021736
0.000000022023
0.000000022101
0.000000022441
0.000000022927
0.000000023098
0.000000023186
0.000000023576
0.000000023593
0.000000023718
0.000000023530
0.000000024189
0.000000023843
0.000000022866
0.000000022724
0.000000022501
0.000000022135
0.000000022231
0.000000022364
0.000000022316
0.000000021286
0.000000022068
0.000000022010
0.000000022512
0.000000022001
0.000000022938
0.000000022144
0.000000021597
0.000000021702
0.000000021280
0.000000021313
0.000000021252
0.000000021072
0.000000021175
0.000000021408
0.000000021060
0.000000020668
0.000000020975
0.000000020640
0.000000020861
0.000000020415
0.000000019810
0.000000020430
0.000000020480
0.000000021911
0.000000022037
0.000000022192
0.000000022207
0.000000022600
0.000000023073
0.000000023307
0.000000022557
0.000000022571
0.000000022583
0.000000022915
0.000000022873
0.000000022783
0.000000023665
0.000000022902
0.000000023392
0.000000024261
0.000000024544
0.000000026206
0.000000023926
0.000000024845
0.000000023671
0.000000024706
0.000000024878
0.000000024965
0.000000024907
0.000000025289
0.000000025586
0.000000025355
0.000000026161
0.000000026569
0.000000026800
0.000000026976
0.000000026988
0.000000027047
0.000000026790
0.000000026998
0.000000026146
0.000000026426
0.000000026556
0.000000026268
0.000000026181
0.000000026512
0.000000025768
0.000000026137
0.000000026216
0.000000025495
0.000000025670
0.000000026202
0.000000026098
0.000000026844
0.000000027703
0.000000027759
0.000000027983
0.000000028361
0.000000028526
0.000000027962
0.000000029478
0.000000029868
0.000000029985
0.000000030740
0.000000030886
0.000000030432
0.000000030929
0.000000031004
0.000000031193
0.000000030874
0.000000030631
0.000000030786
0.000000030140
0.000000030584
0.000000030771
0.000000030966
0.000000030092
0.000000030063
0.000000030320
0.000000030442
0.000000030678
0.000000031075
0.000000030985
0.000000031029
0.000000031142
0.000000031264
0.000000031796
0.000000031690
0.000000032209
0.000000032333
0.000000032514
0.000000032730
0.000000032334
0.000000032235
0.000000032501
0.000000032623
0.000000033418
0.000000033525
0.000000033462
0.000000033449
0.000000033519
0.000000033307
0.000000033206
0.000000033817
0.000000033431
0.000000033098
0.000000032747
0.000000032743
0.000000032281
0.000000031792
0.000000032190
0.000000031589
0.000000031054
0.000000030761
0.000000030920
0.000000030691
0.000000030977
0.000000030332
0.000000030342
0.000000030282
0.000000029936
0.000000029744
0.000000030021
0.000000029739
0.000000029864
0.000000030378
0.000000030203
0.000000030056
0.000000029579
0.000000030217
0.000000029610
0.000000029790
0.000000030028
0.000000030131
0.000000030275
0.000000030946
0.000000031451
0.000000031661
0.000000032164
0.000000031312
0.000000030977
0.000000031183
0.000000031329
0.000000031194
0.000000030875
0.000000031163
0.000000031448
0.000000030583
0.000000030574
0.000000030135
0.000000029993
0.000000030294
0.000000030958
0.000000031247
0.000000031802
0.000000031483
0.000000031886
0.000000032413
0.000000032939
0.000000032704
0.000000032174
0.000000032138
0.000000031597
0.000000031225
0.000000031529
0.000000031647
0.000000032459
0.000000032601
0.000000031594
0.000000031169
0.000000031216
0.000000031956
0.000000032236
0.000000032142
0.000000032560
0.000000033078
0.000000032274
0.000000032246
0.000000032416
0.000000032368
0.000000032633
0.000000033316
0.000000032804
0.000000033350
0.000000033788
0.000000035128
0.000000035260
0.000000035155
0.000000034343
0.000000033774
0.000000033852
0.000000033140
0.000000032837
0.000000031208
0.000000031243
0.000000031660
0.000000032007
0.000000031810
0.000000030420
0.000000029931
0.000000030586
0.000000030133
0.000000030329
0.000000030466
0.000000029967
0.000000030070
0.000000030282
0.000000029865
0.000000030124
0.000000029994
0.000000471568
0.000000473782
0.000000501456
0.000000506166
0.000000525649
0.000000527172
0.000000510751
0.000000506366
0.000000497925
0.000000503348
0.000000514892
0.000000521352
0.000000519671
0.000000522127
0.000000524987
0.000000514648
0.000000507964
0.000000510033
0.000000522078
0.000000523487
0.000000520258
0.000000557314
0.000000576241
0.000000585634
0.000000589353
0.000000582403
0.000000604695
0.000000598116
0.000000605160
0.000000601161
0.000000602413
0.000000607238
0.000000593700
0.000000593305